Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | SGD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.17 (+1.68%) | 2,000 |
25 Aug 2011 | SGD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 8,000 |
22 Aug 2011 | SGD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.09 (+0.90%) | 2,000 |
16 Aug 2011 | SGD | 10 | 10 | 10 | 10 | 10 | -0.09 (-0.89%) | 1,000 |
15 Aug 2011 | SGD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
10 Aug 2011 | SGD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
5 Aug 2011 | SGD | 10.06 | 10.18 | 10.06 | 10.09 | 10.09 | -0.31 (-2.98%) | 5,000 |
4 Aug 2011 | SGD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,000 |
3 Aug 2011 | SGD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 2,000 |
28 Jul 2011 | SGD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 1,000 |
25 Jul 2011 | SGD | 10.63 | 10.7 | 10.63 | 10.7 | 10.7 | 0.0 (0.0%) | 9,000 |