USX:ORAGF - Monarca Minerals Inc Monarca Minerals Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.0834 0.0787 0.0827 0.0829 0.0829 0.0 (-0.24%) 57,429
3 Jun 2021 USD 0.0931 0.078 0.0931 0.0831 0.0831 -0.007 (-7.56%) 83,800
2 Jun 2021 USD 0.0907 0.082 0.083 0.0899 0.0899 +0.011 (+14.23%) 89,770
1 Jun 2021 USD 0.085 0.0787 0.0833 0.0787 0.0787 -0.001 (-1.01%) 97,425
28 May 2021 USD 0.0832 0.0774 0.0784 0.0795 0.0795 +0.001 (+0.63%) 102,584
27 May 2021 USD 0.0792 0.0704 0.0792 0.079 0.079 +0.002 (+2.33%) 40,027
26 May 2021 USD 0.079 0.0698 0.079 0.0772 0.0772 +0.002 (+2.39%) 212,955
25 May 2021 USD 0.088 0.0746 0.08 0.0754 0.0754 -0.008 (-9.59%) 533,240
24 May 2021 USD 0.0878 0.078 0.0786 0.0834 0.0834 +0.005 (+5.97%) 131,825
21 May 2021 USD 0.0878 0.0745 0.0878 0.0787 0.0787 -0.004 (-5.07%) 116,727
20 May 2021 USD 0.0867 0.0787 0.0827 0.0829 0.0829 +0.0 (+0.48%) 51,656
19 May 2021 USD 0.0828 0.0787 0.0787 0.0825 0.0825 -0.001 (-0.60%) 46,250
18 May 2021 USD 0.0881 0.0787 0.0881 0.083 0.083 +0.002 (+2.09%) 123,050
17 May 2021 USD 0.0843 0.0704 0.0704 0.0813 0.0813 +0.007 (+9.42%) 206,925
14 May 2021 USD 0.0789 0.071 0.0784 0.0743 0.0743 -0.001 (-0.80%) 132,821
13 May 2021 USD 0.0785 0.0738 0.0742 0.0749 0.0749 -0.003 (-3.97%) 101,876
12 May 2021 USD 0.079 0.078 0.079 0.078 0.078 0.0 (-0.51%) 47,540
11 May 2021 USD 0.0832 0.078 0.0786 0.0784 0.0784 -0.005 (-5.77%) 100,914
10 May 2021 USD 0.093 0.0798 0.093 0.0832 0.0832 +0.003 (+4%) 130,281
7 May 2021 USD 0.08 0.0732 0.0732 0.08 0.08 +0.008 (+11.58%) 130,654
6 May 2021 USD 0.08 0.0713 0.0779 0.0717 0.0717 +0.001 (+1.56%) 132,516
5 May 2021 USD 0.0782 0.0684 0.0684 0.0706 0.0706 -0.007 (-8.55%) 221,332
4 May 2021 USD 0.0811 0.073 0.0811 0.0772 0.0772 -0.005 (-6.08%) 145,533
3 May 2021 USD 0.085 0.077 0.0813 0.0822 0.0822 +0.001 (+1.11%) 109,196
30 Apr 2021 USD 0.0813 0.0732 0.0794 0.0813 0.0813 -0.002 (-1.81%) 34,378
29 Apr 2021 USD 0.0828 0.0828 0.0828 0.0828 0.0828 +0.006 (+7.95%) 1,500
28 Apr 2021 USD 0.0868 0.0767 0.0848 0.0767 0.0767 -0.007 (-7.92%) 357,265
27 Apr 2021 USD 0.0855 0.0802 0.0806 0.0833 0.0833 +0.003 (+3.35%) 192,907
26 Apr 2021 USD 0.0899 0.08 0.0801 0.0806 0.0806 -0.004 (-5.18%) 142,000
23 Apr 2021 USD 0.0887 0.085 0.0887 0.085 0.085 -0.004 (-3.95%) 34,001