Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2004 | USD | 0.53 | 0.545 | 0.53 | 0.53 | 2.65 | -0.01 (-1.85%) | 719 |
20 Aug 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | +0.05 (+10.20%) | 2,200 |
16 Aug 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 2.45 | -0.104 (-17.56%) | 16,000 |
12 Aug 2004 | USD | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 2.972 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 2.972 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 2.972 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 2.972 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 2.972 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 2.972 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 2.972 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.5944 | 0.595 | 0.5931 | 0.5944 | 2.972 | -0.001 (-0.10%) | 33,000 |
2 Aug 2004 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 2.975 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 2.975 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 2.975 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 2.975 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 2.975 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.595 | 0.63 | 0.595 | 0.595 | 2.975 | +0.075 (+14.42%) | 60,000 |
23 Jul 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |