Monarca Minerals Inc Recent Share Price (USX:ORAGF)

USX:ORAGF - Monarca Minerals Inc Monarca Minerals Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2004	USD	0.52	0.52	0.52	0.52	2.6	-0.04 (-7.14%)	400
9 Jul 2004	USD	0.56	0.56	0.56	0.56	2.8	0.0 (0.0%)	0
8 Jul 2004	USD	0.56	0.56	0.56	0.56	2.8	0.0 (0.0%)	2,800
7 Jul 2004	USD	0.56	0.56	0.56	0.56	2.8	0.0 (0.0%)	0
6 Jul 2004	USD	0.56	0.56	0.56	0.56	2.8	+0.058 (+11.58%)	2,800
5 Jul 2004	USD	0.5019	0.5019	0.5019	0.5019	2.5095	0.0 (0.0%)	0
2 Jul 2004	USD	0.5019	0.5019	0.5019	0.5019	2.5095	0.0 (0.0%)	0
1 Jul 2004	USD	0.5019	0.5019	0.5019	0.5019	2.5095	0.0 (0.0%)	0
30 Jun 2004	USD	0.5019	0.5019	0.5019	0.5019	2.5095	0.0 (0.0%)	0
29 Jun 2004	USD	0.5019	0.5169	0.5018	0.5019	2.5095	-0.038 (-7.06%)	2,000
28 Jun 2004	USD	0.54	0.54	0.54	0.54	2.7	0.0 (0.0%)	0
25 Jun 2004	USD	0.54	0.54	0.54	0.54	2.7	+0.01 (+1.89%)	200
24 Jun 2004	USD	0.53	0.53	0.53	0.53	2.65	0.0 (0.0%)	0
23 Jun 2004	USD	0.53	0.53	0.53	0.53	2.65	0.0 (0.0%)	0
22 Jun 2004	USD	0.53	0.53	0.53	0.53	2.65	0.0 (0.0%)	0
21 Jun 2004	USD	0.53	0.53	0.53	0.53	2.65	-0.08 (-13.11%)	600
18 Jun 2004	USD	0.61	0.61	0.61	0.61	3.05	0.0 (0.0%)	0
17 Jun 2004	USD	0.61	0.61	0.61	0.61	3.05	0.0 (0.0%)	0
16 Jun 2004	USD	0.61	0.61	0.61	0.61	3.05	-0.005 (-0.81%)	1,200
15 Jun 2004	USD	0.615	0.615	0.615	0.615	3.075	0.0 (0.0%)	0
14 Jun 2004	USD	0.615	0.615	0.615	0.615	3.075	0.0 (0.0%)	0
11 Jun 2004	USD	0.615	0.615	0.615	0.615	3.075	0.0 (0.0%)	0
10 Jun 2004	USD	0.615	0.615	0.615	0.615	3.075	0.0 (0.0%)	0
9 Jun 2004	USD	0.615	0.615	0.615	0.615	3.075	-0.015 (-2.38%)	400
8 Jun 2004	USD	0.63	0.63	0.62	0.63	3.15	-0.03 (-4.55%)	1,000
7 Jun 2004	USD	0.66	0.66	0.66	0.66	3.3	0.0 (0.0%)	0
4 Jun 2004	USD	0.66	0.66	0.66	0.66	3.3	0.0 (0.0%)	0
3 Jun 2004	USD	0.66	0.66	0.66	0.66	3.3	0.0 (0.0%)	0
2 Jun 2004	USD	0.66	0.66	0.66	0.66	3.3	0.0 (0.0%)	0
1 Jun 2004	USD	0.66	0.66	0.66	0.66	3.3	0.0 (0.0%)	0

Unicorn Response |