| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2004 | USD | 0.91 | 0.925 | 0.885 | 0.91 | 4.55 | -0.025 (-2.67%) | 8,080 |
| 2 Apr 2004 | USD | 0.935 | 0.98 | 0.855 | 0.935 | 4.675 | +0.059 (+6.74%) | 11,740 |
| 1 Apr 2004 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 4.38 | +0.126 (+16.80%) | 480 |
| 31 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | -0.03 (-3.85%) | 4,000 |
| 30 Mar 2004 | USD | 0.78 | 0.855 | 0.78 | 0.78 | 3.9 | 0.0 (0.0%) | 1,160 |
| 29 Mar 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.9 | +0.04 (+5.41%) | 2,000 |
| 26 Mar 2004 | USD | 0.74 | 0.76 | 0.715 | 0.74 | 3.7 | +0.045 (+6.47%) | 4,600 |
| 25 Mar 2004 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 3.475 | +0.005 (+0.72%) | 1,000 |
| 24 Mar 2004 | USD | 0.69 | 0.75 | 0.68 | 0.69 | 3.45 | -0.13 (-15.85%) | 8,000 |
| 23 Mar 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | USD | 0.82 | 0.82 | 0.79 | 0.82 | 4.1 | +0.035 (+4.46%) | 560 |
| 19 Mar 2004 | USD | 0.785 | 0.815 | 0.785 | 0.785 | 3.925 | +0.005 (+0.64%) | 1,600 |
| 18 Mar 2004 | USD | 0.78 | 0.815 | 0.76 | 0.78 | 3.9 | 0.0 (0.0%) | 4,200 |
| 17 Mar 2004 | USD | 0.78 | 0.81 | 0.77 | 0.78 | 3.9 | +0.035 (+4.70%) | 6,189 |
| 16 Mar 2004 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 3.725 | -0.066 (-8.10%) | 1,000 |
| 15 Mar 2004 | USD | 0.8107 | 0.8107 | 0.8107 | 0.8107 | 4.0535 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | USD | 0.8107 | 0.825 | 0.79 | 0.8107 | 4.0535 | +0.006 (+0.71%) | 2,580 |
| 11 Mar 2004 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 4.025 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | USD | 0.805 | 0.87 | 0.805 | 0.805 | 4.025 | -0.055 (-6.40%) | 2,290 |
| 9 Mar 2004 | USD | 0.86 | 0.93 | 0.86 | 0.86 | 4.3 | -0.015 (-1.71%) | 6,800 |
| 8 Mar 2004 | USD | 0.875 | 0.88 | 0.875 | 0.875 | 4.375 | +0.065 (+8.02%) | 5,040 |
| 5 Mar 2004 | USD | 0.81 | 0.82 | 0.805 | 0.81 | 4.05 | +0.1 (+14.08%) | 660 |
| 4 Mar 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | -0.04 (-5.33%) | 190 |
| 2 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | +0.025 (+3.45%) | 1,000 |
| 1 Mar 2004 | USD | 0.725 | 0.77 | 0.725 | 0.725 | 3.625 | -0.035 (-4.61%) | 1,000 |
| 27 Feb 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.8 | -0.02 (-2.56%) | 1,000 |
| 26 Feb 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | USD | 0.78 | 0.865 | 0.78 | 0.78 | 3.9 | -0.01 (-1.27%) | 1,120 |
| 24 Feb 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | -0.04 (-4.82%) | 400 |
