| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | -0.04 (-4.82%) | 400 |
| 23 Feb 2004 | USD | 0.83 | 0.895 | 0.815 | 0.83 | 4.15 | +0.48 (+137.14%) | 4,000 |
| 20 Feb 2004 | USD | 0.35 | 0.82 | 0.35 | 0.35 | 1.75 | -0.54 (-60.67%) | 1,840 |
| 19 Feb 2004 | USD | 0.89 | 0.89 | 0.82 | 0.89 | 4.45 | -0.01 (-1.11%) | 2,600 |
| 18 Feb 2004 | USD | 0.9 | 0.94 | 0.9 | 0.9 | 4.5 | -0.08 (-8.16%) | 7,237 |
| 17 Feb 2004 | USD | 0.98 | 0.98 | 0.85 | 0.98 | 4.9 | +0.14 (+16.67%) | 5,900 |
| 16 Feb 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 0.84 | 0.905 | 0.84 | 0.84 | 4.2 | -0.015 (-1.75%) | 4,460 |
| 12 Feb 2004 | USD | 0.855 | 0.865 | 0.77 | 0.855 | 4.275 | +0.065 (+8.23%) | 21,200 |
| 11 Feb 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | 0.0 (0.0%) | 4,500 |
