Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 8,000 |
16 Jun 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | +0.009 (+809.09%) | 4,000 |
13 Jun 2014 | USD | 0.0102 | 0.0102 | 0.0011 | 0.0011 | 0.0055 | -0.014 (-92.67%) | 8,000 |
12 Jun 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | +0.005 (+47.06%) | 1,200 |
11 Jun 2014 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.051 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.051 | -0.01 (-49%) | 4,000 |
9 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.1 | +0.007 (+53.85%) | 40,000 |
26 May 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | +0.002 (+18.18%) | 2,000 |
19 May 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | -0.014 (-56%) | 200 |
8 May 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |