Monarca Minerals Inc Recent Share Price (USX:ORAGF)

USX:ORAGF - Monarca Minerals Inc Monarca Minerals Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2014	USD	0.0287	0.0287	0.0287	0.0287	0.1435	0.0 (0.0%)	0
18 Apr 2014	USD	0.0287	0.0287	0.0287	0.0287	0.1435	0.0 (0.0%)	0
17 Apr 2014	USD	0.0287	0.0287	0.0287	0.0287	0.1435	0.0 (0.0%)	0
16 Apr 2014	USD	0.0287	0.0287	0.0287	0.0287	0.1435	0.0 (0.0%)	0
15 Apr 2014	USD	0.0287	0.0287	0.0287	0.0287	0.1435	0.0 (0.0%)	0
14 Apr 2014	USD	0.0253	0.0287	0.0253	0.0287	0.1435	+0.006 (+24.78%)	18,000
11 Apr 2014	USD	0.023	0.023	0.023	0.023	0.115	0.0 (0.0%)	0
10 Apr 2014	USD	0.022	0.0244	0.022	0.023	0.115	+0.004 (+21.05%)	7,300
9 Apr 2014	USD	0.019	0.019	0.019	0.019	0.095	0.0 (0.0%)	0
8 Apr 2014	USD	0.019	0.019	0.019	0.019	0.095	0.0 (0.0%)	0
7 Apr 2014	USD	0.019	0.019	0.019	0.019	0.095	-0.009 (-31.90%)	2,000
4 Apr 2014	USD	0.0279	0.0279	0.0279	0.0279	0.1395	0.0 (0.0%)	0
3 Apr 2014	USD	0.0279	0.0279	0.0279	0.0279	0.1395	0.0 (0.0%)	0
2 Apr 2014	USD	0.0279	0.0279	0.0279	0.0279	0.1395	0.0 (0.0%)	0
1 Apr 2014	USD	0.0279	0.0279	0.0258	0.0279	0.1395	-0.007 (-20.06%)	10,000
31 Mar 2014	USD	0.0349	0.0349	0.0349	0.0349	0.1745	0.0 (0.0%)	0
28 Mar 2014	USD	0.0349	0.0349	0.0349	0.0349	0.1745	0.0 (0.0%)	0
27 Mar 2014	USD	0.0349	0.0349	0.0304	0.0349	0.1745	+0 (+0.87%)	4,780
26 Mar 2014	USD	0.0299	0.0347	0.0274	0.0346	0.173	+0.005 (+18.90%)	22,200
25 Mar 2014	USD	0.0291	0.0291	0.0291	0.0291	0.1455	+0.001 (+5.05%)	2,000
24 Mar 2014	USD	0.0281	0.0281	0.0277	0.0277	0.1385	-0.001 (-1.77%)	4,000
21 Mar 2014	USD	0.0284	0.0284	0.0282	0.0282	0.141	+0.004 (+15.57%)	4,000
20 Mar 2014	USD	0.0244	0.0244	0.0244	0.0244	0.122	+0.007 (+43.53%)	1,000
19 Mar 2014	USD	0.017	0.017	0.017	0.017	0.085	-0.012 (-41.98%)	800
18 Mar 2014	USD	0.0289	0.0293	0.0289	0.0293	0.1465	+0.011 (+62.78%)	2,640
17 Mar 2014	USD	0.0293	0.0294	0.018	0.018	0.09	-0.011 (-38.57%)	6,100
14 Mar 2014	USD	0.0248	0.0293	0.0248	0.0293	0.1465	+0.004 (+17.67%)	2,000
13 Mar 2014	USD	0.0249	0.0249	0.0249	0.0249	0.1245	-0.008 (-24.09%)	200
12 Mar 2014	USD	0.0299	0.0328	0.0299	0.0328	0.164	-0.005 (-14.36%)	2,600
11 Mar 2014	USD	0.0338	0.0383	0.0338	0.0383	0.1915	+0.016 (+74.09%)	3,800

Unicorn Response |