Monarca Minerals Inc Recent Share Price (USX:ORAGF)

USX:ORAGF - Monarca Minerals Inc Monarca Minerals Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2014	USD	0.0338	0.0383	0.0338	0.0383	0.1915	+0.016 (+74.09%)	3,800
10 Mar 2014	USD	0.0158	0.022	0.01	0.022	0.11	+0.003 (+17.65%)	18,300
7 Mar 2014	USD	0.0187	0.0187	0.0187	0.0187	0.0935	0.0 (0.0%)	0
6 Mar 2014	USD	0.0118	0.0187	0.0118	0.0187	0.0935	+0.01 (+114.94%)	12,700
5 Mar 2014	USD	0.0087	0.0087	0.0087	0.0087	0.0435	0.0 (0.0%)	0
4 Mar 2014	USD	0.0087	0.0087	0.0087	0.0087	0.0435	0.0 (0.0%)	0
3 Mar 2014	USD	0.0087	0.0087	0.0087	0.0087	0.0435	0.0 (0.0%)	0
28 Feb 2014	USD	0.0087	0.0087	0.0087	0.0087	0.0435	0.0 (0.0%)	0
27 Feb 2014	USD	0.0087	0.0087	0.0087	0.0087	0.0435	0.0 (0.0%)	0
26 Feb 2014	USD	0.0087	0.0087	0.0087	0.0087	0.0435	0.0 (0.0%)	0
25 Feb 2014	USD	0.0087	0.0087	0.0087	0.0087	0.0435	0.0 (0.0%)	0
24 Feb 2014	USD	0.0087	0.0087	0.0087	0.0087	0.0435	0.0 (0.0%)	0
21 Feb 2014	USD	0.0087	0.0087	0.0087	0.0087	0.0435	0.0 (0.0%)	0
20 Feb 2014	USD	0.0087	0.0087	0.0087	0.0087	0.0435	0.0 (0.0%)	0
19 Feb 2014	USD	0.0087	0.0087	0.0087	0.0087	0.0435	0.0 (0.0%)	0
18 Feb 2014	USD	0.0087	0.0087	0.0087	0.0087	0.0435	-0.006 (-42%)	6,400
17 Feb 2014	USD	0.015	0.015	0.015	0.015	0.075	0.0 (0.0%)	0
14 Feb 2014	USD	0.0087	0.015	0.0087	0.015	0.075	+0.007 (+87.50%)	2,200
13 Feb 2014	USD	0.008	0.008	0.008	0.008	0.04	0.0 (0.0%)	0
12 Feb 2014	USD	0.008	0.008	0.008	0.008	0.04	-0.001 (-12.09%)	200
11 Feb 2014	USD	0.0091	0.0091	0.0091	0.0091	0.0455	+0 (+1.11%)	2,000
10 Feb 2014	USD	0.009	0.009	0.009	0.009	0.045	0.0 (0.0%)	0
7 Feb 2014	USD	0.009	0.009	0.009	0.009	0.045	-0.006 (-40%)	4,390
6 Feb 2014	USD	0.015	0.015	0.015	0.015	0.075	0.0 (0.0%)	0
5 Feb 2014	USD	0.015	0.015	0.015	0.015	0.075	0.0 (0.0%)	0
4 Feb 2014	USD	0.015	0.015	0.015	0.015	0.075	+0.01 (+200.00%)	20
3 Feb 2014	USD	0.005	0.005	0.005	0.005	0.025	0.0 (0.0%)	0
31 Jan 2014	USD	0.005	0.005	0.005	0.005	0.025	0.0 (0.0%)	0
30 Jan 2014	USD	0.005	0.005	0.005	0.005	0.025	0.0 (0.0%)	0
29 Jan 2014	USD	0.005	0.005	0.005	0.005	0.025	0.0 (0.0%)	0

Unicorn Response |