Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | -0.004 (-44.44%) | 2,900 |
27 Dec 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.045 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.045 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.045 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.045 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.045 | 0.0 (0.0%) | 2,960 |
20 Dec 2013 | USD | 0.001 | 0.009 | 0.001 | 0.009 | 0.045 | -0.007 (-43.75%) | 56,000 |
19 Dec 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.0071 | 0.016 | 0.0071 | 0.016 | 0.08 | -0.009 (-37.01%) | 8,020 |
17 Dec 2013 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.127 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.127 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.127 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.127 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.127 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.127 | +0.007 (+35.83%) | 2,000 |
9 Dec 2013 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0935 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0935 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.0071 | 0.0187 | 0.0071 | 0.0187 | 0.0935 | +0.012 (+163.38%) | 34,220 |
4 Dec 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0355 | -0.007 (-49.29%) | 15,800 |
3 Dec 2013 | USD | 0.024 | 0.024 | 0.014 | 0.014 | 0.07 | -0.036 (-72%) | 16,400 |