| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 8.5711 | +0.169 (+2.01%) | 528,474 |
| 28 Jun 2024 | USD | 8.4019 | -0.719 (-7.88%) | 613,043 |
| 27 Jun 2024 | USD | 9.121 | +0.128 (+1.42%) | 483,039 |
| 26 Jun 2024 | USD | 8.9934 | -0.171 (-1.86%) | 459,587 |
| 25 Jun 2024 | USD | 9.1642 | +0.08 (+0.88%) | 234,805 |
| 24 Jun 2024 | USD | 9.0839 | +0.189 (+2.13%) | 336,152 |
| 23 Jun 2024 | USD | 8.8944 | -0.655 (-6.86%) | 258,438 |
| 22 Jun 2024 | USD | 9.5495 | +0.244 (+2.63%) | 172,534 |
| 21 Jun 2024 | USD | 9.3052 | -0.155 (-1.63%) | 193,088 |
| 20 Jun 2024 | USD | 9.4599 | -0.096 (-1.00%) | 249,740 |
| 19 Jun 2024 | USD | 9.5556 | +0.319 (+3.45%) | 332,139 |
| 18 Jun 2024 | USD | 9.2365 | -0.835 (-8.29%) | 546,286 |
| 17 Jun 2024 | USD | 10.071 | -1.037 (-9.33%) | 361,987 |
| 16 Jun 2024 | USD | 11.1077 | +0.115 (+1.05%) | 195,179 |
| 15 Jun 2024 | USD | 10.9923 | -0.209 (-1.86%) | 173,354 |
| 14 Jun 2024 | USD | 11.2009 | -0.83 (-6.90%) | 276,898 |
| 13 Jun 2024 | USD | 12.0311 | -0.515 (-4.10%) | 210,114 |
| 12 Jun 2024 | USD | 12.5458 | +0.275 (+2.24%) | 248,225 |
| 11 Jun 2024 | USD | 12.2711 | -0.67 (-5.18%) | 248,013 |
| 10 Jun 2024 | USD | 12.9415 | -0.384 (-2.88%) | 174,319 |
| 9 Jun 2024 | USD | 13.3258 | -0.037 (-0.28%) | 153,966 |
| 8 Jun 2024 | USD | 13.3628 | -0.238 (-1.75%) | 157,966 |
| 7 Jun 2024 | USD | 13.6011 | -0.329 (-2.36%) | 199,113 |
| 6 Jun 2024 | USD | 13.9301 | -0.357 (-2.50%) | 203,617 |
| 5 Jun 2024 | USD | 14.2876 | +0.805 (+5.97%) | 236,669 |
| 4 Jun 2024 | USD | 13.4821 | +1.238 (+10.11%) | 250,955 |
| 3 Jun 2024 | USD | 12.2439 | -0.41 (-3.24%) | 207,602 |
| 2 Jun 2024 | USD | 12.6537 | -0.282 (-2.18%) | 169,361 |
| 1 Jun 2024 | USD | 12.9355 | -0.17 (-1.30%) | 297,459 |
| 31 May 2024 | USD | 13.1054 | -0.406 (-3.00%) | 307,900 |
