| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 6.6804 | -0.16 (-2.33%) | 389,185 |
| 29 Sep 2024 | USD | 6.84 | +0.058 (+0.86%) | 275,678 |
| 28 Sep 2024 | USD | 6.782 | -0.202 (-2.89%) | 400,467 |
| 27 Sep 2024 | USD | 6.9835 | +0.13 (+1.90%) | 363,893 |
| 26 Sep 2024 | USD | 6.853 | +0.317 (+4.85%) | 431,108 |
| 25 Sep 2024 | USD | 6.5358 | +0.035 (+0.54%) | 442,636 |
| 24 Sep 2024 | USD | 6.501 | +0.155 (+2.44%) | 324,317 |
| 23 Sep 2024 | USD | 6.3463 | +0.353 (+5.89%) | 501,952 |
| 22 Sep 2024 | USD | 5.9935 | -0.123 (-2.01%) | 318,036 |
| 21 Sep 2024 | USD | 6.1165 | +0.285 (+4.88%) | 517,698 |
| 20 Sep 2024 | USD | 5.8319 | +0.099 (+1.73%) | 315,753 |
| 19 Sep 2024 | USD | 5.7324 | +0.297 (+5.46%) | 579,648 |
| 18 Sep 2024 | USD | 5.4356 | +0.082 (+1.54%) | 278,597 |
| 17 Sep 2024 | USD | 5.3534 | +0.105 (+2.00%) | 358,981 |
| 16 Sep 2024 | USD | 5.2482 | -0.172 (-3.18%) | 288,858 |
| 15 Sep 2024 | USD | 5.4204 | -0.102 (-1.84%) | 224,430 |
| 14 Sep 2024 | USD | 5.5222 | -0.013 (-0.24%) | 219,854 |
| 13 Sep 2024 | USD | 5.5356 | +0.184 (+3.44%) | 260,331 |
| 12 Sep 2024 | USD | 5.3517 | -0.055 (-1.01%) | 223,184 |
| 11 Sep 2024 | USD | 5.4064 | -0.015 (-0.28%) | 243,037 |
| 10 Sep 2024 | USD | 5.4214 | +0.065 (+1.22%) | 246,997 |
| 9 Sep 2024 | USD | 5.3561 | +0.175 (+3.38%) | 245,877 |
| 8 Sep 2024 | USD | 5.1811 | +0.037 (+0.72%) | 239,722 |
| 7 Sep 2024 | USD | 5.1441 | -0.027 (-0.52%) | 256,735 |
| 6 Sep 2024 | USD | 5.171 | -0.114 (-2.16%) | 259,396 |
| 5 Sep 2024 | USD | 5.2852 | -0.207 (-3.78%) | 265,658 |
| 4 Sep 2024 | USD | 5.4926 | +0.039 (+0.71%) | 255,383 |
| 3 Sep 2024 | USD | 5.454 | -0.276 (-4.82%) | 250,543 |
| 2 Sep 2024 | USD | 5.7299 | +0.212 (+3.85%) | 237,779 |
| 1 Sep 2024 | USD | 5.5176 | -0.254 (-4.40%) | 226,573 |
