Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Dec 2023 | USD | 4.5151 | -0.509 (-10.14%) | 836,274 |
5 Dec 2023 | USD | 5.0245 | -0.229 (-4.37%) | 616,300 |
4 Dec 2023 | USD | 5.2539 | -0.08 (-1.51%) | 498,772 |
3 Dec 2023 | USD | 5.3343 | -0.318 (-5.62%) | 793,294 |
2 Dec 2023 | USD | 5.652 | +0.926 (+19.60%) | 941,584 |
1 Dec 2023 | USD | 4.7259 | +0.766 (+19.34%) | 840,943 |
30 Nov 2023 | USD | 3.96 | -0.108 (-2.66%) | 78,595 |
29 Nov 2023 | USD | 4.0682 | +0.095 (+2.40%) | 351,689 |
28 Nov 2023 | USD | 3.973 | +0.238 (+6.36%) | 437,598 |
27 Nov 2023 | USD | 3.7355 | -0.114 (-2.96%) | 519,595 |
26 Nov 2023 | USD | 3.8494 | -0.004 (-0.09%) | 345,744 |
25 Nov 2023 | USD | 3.8529 | +0.038 (+0.99%) | 347,325 |
24 Nov 2023 | USD | 3.815 | -0.121 (-3.08%) | 572,224 |
23 Nov 2023 | USD | 3.9361 | -0.194 (-4.70%) | 345,787 |
22 Nov 2023 | USD | 4.1301 | +0.396 (+10.59%) | 150,056 |
21 Nov 2023 | USD | 3.7345 | -0.367 (-8.95%) | 816,114 |
20 Nov 2023 | USD | 4.1016 | +0.012 (+0.29%) | 1,024,765 |
19 Nov 2023 | USD | 4.0899 | +0.671 (+19.64%) | 973,295 |
18 Nov 2023 | USD | 3.4185 | -0.023 (-0.67%) | 431,884 |
17 Nov 2023 | USD | 3.4415 | -0.239 (-6.49%) | 755,847 |
16 Nov 2023 | USD | 3.6804 | -0.215 (-5.51%) | 546,816 |
15 Nov 2023 | USD | 3.8949 | +0.033 (+0.84%) | 420,807 |
14 Nov 2023 | USD | 3.8624 | -0.042 (-1.07%) | 567,642 |
13 Nov 2023 | USD | 3.9041 | -0.173 (-4.25%) | 419,776 |
12 Nov 2023 | USD | 4.0773 | -0.218 (-5.08%) | 121,193 |
11 Nov 2023 | USD | 4.2953 | -0.176 (-3.94%) | 205,962 |
10 Nov 2023 | USD | 4.4715 | +0.203 (+4.76%) | 433,230 |
9 Nov 2023 | USD | 4.2682 | -0.304 (-6.66%) | 712,010 |
8 Nov 2023 | USD | 4.5727 | +0.502 (+12.32%) | 697,560 |
7 Nov 2023 | USD | 4.071 | -0.23 (-5.34%) | 557,179 |