| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Nov 2023 | USD | 4.3007 | +0.48 (+12.55%) | 546,156 |
| 5 Nov 2023 | USD | 3.8212 | -0.174 (-4.36%) | 473,053 |
| 4 Nov 2023 | USD | 3.9955 | +0.118 (+3.04%) | 298,561 |
| 3 Nov 2023 | USD | 3.8775 | +0.097 (+2.58%) | 489,884 |
| 2 Nov 2023 | USD | 3.7801 | -0.482 (-11.30%) | 559,339 |
| 1 Nov 2023 | USD | 4.2617 | +0.228 (+5.65%) | 711,991 |
| 31 Oct 2023 | USD | 4.0337 | -0.25 (-5.83%) | 776,521 |
| 30 Oct 2023 | USD | 4.2834 | +0.529 (+14.10%) | 1,012,704 |
| 29 Oct 2023 | USD | 3.754 | +0.504 (+15.52%) | 929,776 |
| 28 Oct 2023 | USD | 3.2495 | +0.501 (+18.23%) | 644,576 |
| 27 Oct 2023 | USD | 2.7484 | +0.148 (+5.69%) | 325,289 |
| 26 Oct 2023 | USD | 2.6004 | -0.112 (-4.14%) | 504,274 |
| 25 Oct 2023 | USD | 2.7127 | -0.239 (-8.10%) | 538,744 |
| 24 Oct 2023 | USD | 2.9517 | +0.363 (+14.03%) | 153,846 |
| 23 Oct 2023 | USD | 2.5887 | +0.188 (+7.83%) | 277,646 |
| 22 Oct 2023 | USD | 2.4006 | -0.028 (-1.17%) | 159,940 |
| 21 Oct 2023 | USD | 2.429 | +0.201 (+9.01%) | 306,769 |
| 20 Oct 2023 | USD | 2.2282 | +0.125 (+5.92%) | 246,365 |
| 19 Oct 2023 | USD | 2.1036 | -0.059 (-2.73%) | 208,470 |
| 18 Oct 2023 | USD | 2.1625 | +0.043 (+2.01%) | 233,059 |
| 17 Oct 2023 | USD | 2.12 | -0.128 (-5.71%) | 324,378 |
| 16 Oct 2023 | USD | 2.2485 | +0.006 (+0.25%) | 331,366 |
| 15 Oct 2023 | USD | 2.2429 | +0.085 (+3.94%) | 224,147 |
| 14 Oct 2023 | USD | 2.1578 | +0.01 (+0.46%) | 189,594 |
| 13 Oct 2023 | USD | 2.1478 | -0.006 (-0.26%) | 221,885 |
| 12 Oct 2023 | USD | 2.1534 | -0.035 (-1.58%) | 289,636 |
| 11 Oct 2023 | USD | 2.188 | -0.215 (-8.93%) | 409,875 |
| 10 Oct 2023 | USD | 2.4027 | +0.077 (+3.32%) | 263,882 |
| 9 Oct 2023 | USD | 2.3254 | -0.048 (-2.02%) | 316,049 |
| 8 Oct 2023 | USD | 2.3734 | +0.132 (+5.88%) | 311,074 |
