| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Sep 2023 | USD | 1.7181 | +0.042 (+2.51%) | 167,643 |
| 6 Sep 2023 | USD | 1.676 | -0.018 (-1.04%) | 195,961 |
| 5 Sep 2023 | USD | 1.6936 | +0.017 (+1.02%) | 686,234 |
| 4 Sep 2023 | USD | 1.6765 | -0.086 (-4.86%) | 255,387 |
| 3 Sep 2023 | USD | 1.7622 | -0.012 (-0.66%) | 200,117 |
| 2 Sep 2023 | USD | 1.774 | +0.009 (+0.53%) | 181,917 |
| 1 Sep 2023 | USD | 1.7647 | +0.037 (+2.12%) | 297,150 |
| 31 Aug 2023 | USD | 1.7281 | -0.091 (-4.99%) | 258,394 |
| 30 Aug 2023 | USD | 1.8189 | -0.033 (-1.80%) | 315,824 |
| 29 Aug 2023 | USD | 1.8523 | +0.013 (+0.72%) | 277,656 |
| 28 Aug 2023 | USD | 1.839 | -0.05 (-2.63%) | 235,779 |
| 27 Aug 2023 | USD | 1.8887 | +0.003 (+0.16%) | 182,028 |
| 26 Aug 2023 | USD | 1.8857 | -0.094 (-4.75%) | 266,172 |
| 25 Aug 2023 | USD | 1.9797 | -0.07 (-3.44%) | 53,847 |
| 24 Aug 2023 | USD | 2.0502 | -0.116 (-5.35%) | 219,565 |
| 23 Aug 2023 | USD | 2.1661 | +0.058 (+2.73%) | 119,218 |
| 22 Aug 2023 | USD | 2.1084 | -0.125 (-5.61%) | 212,771 |
| 21 Aug 2023 | USD | 2.2338 | +0.087 (+4.08%) | 231,957 |
| 20 Aug 2023 | USD | 2.1463 | +0.021 (+0.97%) | 77,476 |
| 19 Aug 2023 | USD | 2.1256 | +0.097 (+4.79%) | 275,064 |
| 18 Aug 2023 | USD | 2.0285 | -0.002 (-0.12%) | 223,693 |
| 17 Aug 2023 | USD | 2.0308 | -0.065 (-3.12%) | 379,761 |
| 16 Aug 2023 | USD | 2.0963 | -0.141 (-6.29%) | 295,262 |
| 15 Aug 2023 | USD | 2.2371 | -0.218 (-8.88%) | 195,480 |
| 14 Aug 2023 | USD | 2.4551 | +0.055 (+2.31%) | 328,955 |
| 13 Aug 2023 | USD | 2.3996 | +0.196 (+8.90%) | 385,155 |
| 12 Aug 2023 | USD | 2.2034 | +0.145 (+7.07%) | 312,251 |
| 11 Aug 2023 | USD | 2.0579 | +0.03 (+1.50%) | 99,411 |
| 10 Aug 2023 | USD | 2.0276 | -0.032 (-1.53%) | 295,581 |
| 9 Aug 2023 | USD | 2.0592 | -0.111 (-5.12%) | 237,230 |
