| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Aug 2023 | USD | 2.1703 | +0.051 (+2.40%) | 221,082 |
| 7 Aug 2023 | USD | 2.1194 | -0.043 (-1.98%) | 521,550 |
| 6 Aug 2023 | USD | 2.1623 | +0.011 (+0.52%) | 321,823 |
| 5 Aug 2023 | USD | 2.1511 | -0.031 (-1.44%) | 149,418 |
| 4 Aug 2023 | USD | 2.1825 | -0.036 (-1.62%) | 64,235 |
| 3 Aug 2023 | USD | 2.2185 | -0.031 (-1.39%) | 203,464 |
| 2 Aug 2023 | USD | 2.2498 | -0.068 (-2.92%) | 165,981 |
| 1 Aug 2023 | USD | 2.3176 | -0.008 (-0.34%) | 280,828 |
| 31 Jul 2023 | USD | 2.3256 | -0.012 (-0.50%) | 334,334 |
| 30 Jul 2023 | USD | 2.3372 | +0.049 (+2.15%) | 251,794 |
| 29 Jul 2023 | USD | 2.288 | +0.056 (+2.49%) | 245,561 |
| 28 Jul 2023 | USD | 2.2324 | +0.083 (+3.88%) | 306,575 |
| 27 Jul 2023 | USD | 2.1491 | -0.108 (-4.77%) | 368,943 |
| 26 Jul 2023 | USD | 2.2567 | -0.052 (-2.27%) | 197,763 |
| 25 Jul 2023 | USD | 2.3092 | -0.032 (-1.35%) | 184,997 |
| 24 Jul 2023 | USD | 2.3408 | -0.017 (-0.71%) | 266,183 |
| 23 Jul 2023 | USD | 2.3576 | -0.058 (-2.41%) | 253,895 |
| 22 Jul 2023 | USD | 2.4159 | -0.118 (-4.66%) | 180,815 |
| 21 Jul 2023 | USD | 2.5339 | -0.043 (-1.66%) | 240,803 |
| 20 Jul 2023 | USD | 2.5766 | +0.038 (+1.48%) | 398,714 |
| 19 Jul 2023 | USD | 2.539 | -0.067 (-2.57%) | 198,297 |
| 18 Jul 2023 | USD | 2.6058 | -0.062 (-2.33%) | 248,774 |
| 17 Jul 2023 | USD | 2.6681 | -0.072 (-2.64%) | 283,737 |
| 16 Jul 2023 | USD | 2.7406 | -0.027 (-0.96%) | 198,043 |
| 15 Jul 2023 | USD | 2.7672 | +0.116 (+4.37%) | 233,364 |
| 14 Jul 2023 | USD | 2.6514 | -0.15 (-5.34%) | 231,914 |
| 13 Jul 2023 | USD | 2.801 | +0.197 (+7.55%) | 287,692 |
| 12 Jul 2023 | USD | 2.6043 | -0.065 (-2.42%) | 260,950 |
| 11 Jul 2023 | USD | 2.6688 | -0.093 (-3.36%) | 233,057 |
| 10 Jul 2023 | USD | 2.7616 | +0.018 (+0.64%) | 273,427 |
