| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jun 2023 | USD | 2.8752 | -0.166 (-5.47%) | 144,128 |
| 8 Jun 2023 | USD | 3.0417 | -0.061 (-1.95%) | 82,854 |
| 7 Jun 2023 | USD | 3.1023 | -0.343 (-9.96%) | 208,503 |
| 6 Jun 2023 | USD | 3.4453 | +0.398 (+13.06%) | 309,262 |
| 5 Jun 2023 | USD | 3.0474 | -0.316 (-9.40%) | 270,428 |
| 4 Jun 2023 | USD | 3.3637 | +0.066 (+1.99%) | 222,893 |
| 3 Jun 2023 | USD | 3.2981 | -0.225 (-6.39%) | 200,275 |
| 2 Jun 2023 | USD | 3.5232 | -0.048 (-1.35%) | 176,480 |
| 1 Jun 2023 | USD | 3.5714 | -0.213 (-5.63%) | 156,115 |
| 31 May 2023 | USD | 3.7846 | -0.112 (-2.87%) | 164,942 |
| 30 May 2023 | USD | 3.8963 | -0.04 (-1.02%) | 252,975 |
| 29 May 2023 | USD | 3.9365 | -0.333 (-7.81%) | 217,698 |
| 28 May 2023 | USD | 4.27 | +0.281 (+7.03%) | 237,928 |
| 27 May 2023 | USD | 3.9894 | +0.108 (+2.78%) | 249,855 |
| 26 May 2023 | USD | 3.8815 | -0.108 (-2.70%) | 184,623 |
| 25 May 2023 | USD | 3.9891 | -0.24 (-5.66%) | 280,543 |
| 24 May 2023 | USD | 4.2286 | -0.035 (-0.82%) | 413,092 |
| 23 May 2023 | USD | 4.2636 | +0.716 (+20.17%) | 553,076 |
| 22 May 2023 | USD | 3.5479 | +0.097 (+2.82%) | 271,931 |
| 21 May 2023 | USD | 3.4506 | -0.139 (-3.88%) | 280,403 |
| 20 May 2023 | USD | 3.59 | +0.334 (+10.26%) | 469,755 |
| 19 May 2023 | USD | 3.2561 | +0.461 (+16.51%) | 274,894 |
| 18 May 2023 | USD | 2.7947 | -0.007 (-0.23%) | 175,787 |
| 17 May 2023 | USD | 2.8012 | -0.201 (-6.68%) | 282,231 |
| 16 May 2023 | USD | 3.0019 | -0.09 (-2.90%) | 163,573 |
| 15 May 2023 | USD | 3.0914 | -0.056 (-1.79%) | 188,116 |
| 14 May 2023 | USD | 3.1478 | +0.201 (+6.81%) | 247,736 |
| 13 May 2023 | USD | 2.9472 | +0.166 (+5.97%) | 239,787 |
| 12 May 2023 | USD | 2.7811 | +0.147 (+5.59%) | 252,482 |
| 11 May 2023 | USD | 2.6338 | +0.094 (+3.71%) | 431,365 |
