| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 May 2023 | USD | 2.5395 | +0.222 (+9.59%) | 327,930 |
| 9 May 2023 | USD | 2.3173 | -0.138 (-5.61%) | 228,873 |
| 8 May 2023 | USD | 2.4551 | -0.196 (-7.38%) | 249,970 |
| 7 May 2023 | USD | 2.6508 | -0.072 (-2.64%) | 229,785 |
| 6 May 2023 | USD | 2.7227 | -0.376 (-12.14%) | 146,880 |
| 5 May 2023 | USD | 3.099 | -0.039 (-1.24%) | 156,494 |
| 4 May 2023 | USD | 3.1378 | -0.061 (-1.92%) | 80,321 |
| 3 May 2023 | USD | 3.1992 | -0.077 (-2.36%) | 100,703 |
| 2 May 2023 | USD | 3.2766 | +0.043 (+1.33%) | 112,083 |
| 1 May 2023 | USD | 3.2337 | -0.221 (-6.40%) | 126,208 |
| 30 Apr 2023 | USD | 3.4547 | +0.014 (+0.41%) | 103,858 |
| 29 Apr 2023 | USD | 3.4406 | -0.026 (-0.76%) | 112,061 |
| 28 Apr 2023 | USD | 3.4669 | -0.099 (-2.77%) | 102,406 |
| 27 Apr 2023 | USD | 3.5658 | +0.062 (+1.77%) | 80,206 |
| 26 Apr 2023 | USD | 3.5038 | -0.152 (-4.16%) | 135,575 |
| 25 Apr 2023 | USD | 3.6559 | +0.009 (+0.24%) | 83,370 |
| 24 Apr 2023 | USD | 3.6473 | -0.072 (-1.93%) | 49,670 |
| 23 Apr 2023 | USD | 3.7189 | -0.018 (-0.48%) | 70,522 |
| 22 Apr 2023 | USD | 3.7369 | +0.042 (+1.14%) | 106,347 |
| 21 Apr 2023 | USD | 3.6946 | +0.047 (+1.29%) | 208,579 |
| 20 Apr 2023 | USD | 3.6474 | -0.282 (-7.18%) | 236,647 |
| 19 Apr 2023 | USD | 3.9297 | -0.547 (-12.21%) | 163,278 |
| 18 Apr 2023 | USD | 4.4763 | -0.129 (-2.80%) | 160,166 |
| 17 Apr 2023 | USD | 4.6051 | -0.079 (-1.69%) | 153,611 |
| 16 Apr 2023 | USD | 4.6841 | -0.089 (-1.86%) | 218,415 |
| 15 Apr 2023 | USD | 4.7729 | +0.362 (+8.21%) | 314,409 |
| 14 Apr 2023 | USD | 4.4108 | +0.472 (+11.99%) | 228,045 |
| 13 Apr 2023 | USD | 3.9386 | +0.14 (+3.68%) | 115,593 |
| 12 Apr 2023 | USD | 3.7987 | -0.211 (-5.26%) | 129,980 |
| 11 Apr 2023 | USD | 4.0098 | +0.072 (+1.82%) | 117,119 |
