| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Apr 2023 | USD | 3.9382 | +0.061 (+1.58%) | 83,437 |
| 9 Apr 2023 | USD | 3.8771 | +0.16 (+4.30%) | 108,352 |
| 8 Apr 2023 | USD | 3.7174 | -0.164 (-4.22%) | 82,489 |
| 7 Apr 2023 | USD | 3.8811 | -0.008 (-0.21%) | 86,489 |
| 6 Apr 2023 | USD | 3.8891 | -0.218 (-5.31%) | 8,525 |
| 5 Apr 2023 | USD | 4.1073 | -0.01 (-0.25%) | 78,247 |
| 4 Apr 2023 | USD | 4.1178 | +0.278 (+7.25%) | 107,317 |
| 3 Apr 2023 | USD | 3.8393 | -0.13 (-3.28%) | 128,917 |
| 2 Apr 2023 | USD | 3.9693 | -0.195 (-4.68%) | 79,669 |
| 1 Apr 2023 | USD | 4.1641 | -0.138 (-3.21%) | 103,857 |
| 31 Mar 2023 | USD | 4.302 | +0.026 (+0.61%) | 82,524 |
| 30 Mar 2023 | USD | 4.2761 | -0.136 (-3.09%) | 85,852 |
| 29 Mar 2023 | USD | 4.4123 | +0.099 (+2.29%) | 113,125 |
| 28 Mar 2023 | USD | 4.3133 | +0.159 (+3.82%) | 79,378 |
| 27 Mar 2023 | USD | 4.1547 | -0.307 (-6.88%) | 96,314 |
| 26 Mar 2023 | USD | 4.4615 | +0.072 (+1.63%) | 98,040 |
| 25 Mar 2023 | USD | 4.39 | +0.085 (+1.97%) | 101,177 |
| 24 Mar 2023 | USD | 4.3053 | -0.347 (-7.45%) | 60,235 |
| 23 Mar 2023 | USD | 4.6518 | -0.053 (-1.12%) | 198,276 |
| 22 Mar 2023 | USD | 4.7047 | -0.503 (-9.67%) | 167,148 |
| 21 Mar 2023 | USD | 5.2082 | +0.14 (+2.75%) | 178,317 |
| 20 Mar 2023 | USD | 5.0686 | -0.715 (-12.37%) | 195,192 |
| 19 Mar 2023 | USD | 5.7839 | +0.2 (+3.58%) | 109,370 |
| 18 Mar 2023 | USD | 5.5837 | -0.619 (-9.98%) | 167,601 |
| 17 Mar 2023 | USD | 6.2027 | +0.34 (+5.80%) | 137,897 |
| 16 Mar 2023 | USD | 5.8624 | +0.154 (+2.69%) | 160,265 |
| 15 Mar 2023 | USD | 5.7086 | -0.652 (-10.25%) | 289,026 |
| 14 Mar 2023 | USD | 6.3604 | +0.915 (+16.80%) | 290,447 |
| 13 Mar 2023 | USD | 5.4454 | +0.636 (+13.24%) | 249,508 |
| 12 Mar 2023 | USD | 4.8089 | +0.306 (+6.79%) | 230,408 |
