| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2024 | USD | 5.7713 | -0.124 (-2.11%) | 229,078 |
| 30 Aug 2024 | USD | 5.8957 | -0.08 (-1.34%) | 429,142 |
| 29 Aug 2024 | USD | 5.9758 | +0.02 (+0.34%) | 766,697 |
| 28 Aug 2024 | USD | 5.9554 | +0.02 (+0.34%) | 746,802 |
| 27 Aug 2024 | USD | 5.9351 | -0.328 (-5.23%) | 711,609 |
| 26 Aug 2024 | USD | 6.2627 | -0.153 (-2.38%) | 702,892 |
| 25 Aug 2024 | USD | 6.4153 | +0.135 (+2.15%) | 696,540 |
| 24 Aug 2024 | USD | 6.2801 | +0.377 (+6.39%) | 806,129 |
| 23 Aug 2024 | USD | 5.9031 | +0.239 (+4.21%) | 830,859 |
| 22 Aug 2024 | USD | 5.6645 | +0.039 (+0.69%) | 788,455 |
| 21 Aug 2024 | USD | 5.6258 | +0.029 (+0.52%) | 790,844 |
| 20 Aug 2024 | USD | 5.5969 | +0.134 (+2.46%) | 770,147 |
| 19 Aug 2024 | USD | 5.4627 | +0.09 (+1.67%) | 835,391 |
| 18 Aug 2024 | USD | 5.3732 | -0.005 (-0.09%) | 782,040 |
| 17 Aug 2024 | USD | 5.378 | +0.076 (+1.43%) | 746,791 |
| 16 Aug 2024 | USD | 5.3021 | -0.017 (-0.32%) | 788,296 |
| 15 Aug 2024 | USD | 5.3189 | -0.142 (-2.61%) | 820,434 |
| 14 Aug 2024 | USD | 5.4614 | -0.186 (-3.30%) | 810,300 |
| 13 Aug 2024 | USD | 5.6477 | +0.08 (+1.44%) | 808,503 |
| 12 Aug 2024 | USD | 5.5675 | +0.228 (+4.27%) | 866,455 |
| 11 Aug 2024 | USD | 5.3394 | -0.09 (-1.66%) | 825,724 |
| 10 Aug 2024 | USD | 5.4295 | -0.104 (-1.88%) | 821,256 |
| 9 Aug 2024 | USD | 5.5334 | -0.241 (-4.18%) | 823,086 |
| 8 Aug 2024 | USD | 5.7746 | +0.399 (+7.43%) | 482,704 |
| 7 Aug 2024 | USD | 5.3752 | -0.154 (-2.79%) | 353,263 |
| 6 Aug 2024 | USD | 5.5293 | +0.091 (+1.68%) | 325,759 |
| 5 Aug 2024 | USD | 5.4382 | -0.54 (-9.03%) | 809,011 |
| 4 Aug 2024 | USD | 5.9779 | -0.206 (-3.33%) | 239,686 |
| 3 Aug 2024 | USD | 6.184 | -0.334 (-5.13%) | 302,998 |
| 2 Aug 2024 | USD | 6.5181 | -0.509 (-7.24%) | 429,009 |
