| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Feb 2023 | USD | 6.3471 | -1.818 (-22.27%) | 673,792 |
| 8 Feb 2023 | USD | 8.1652 | -1.197 (-12.79%) | 837,338 |
| 7 Feb 2023 | USD | 9.3622 | +0.82 (+9.61%) | 1,153,124 |
| 6 Feb 2023 | USD | 8.5418 | +1.507 (+21.42%) | 895,664 |
| 5 Feb 2023 | USD | 7.0349 | +1.677 (+31.30%) | 577,523 |
| 4 Feb 2023 | USD | 5.3578 | +0.002 (+0.03%) | 258,790 |
| 3 Feb 2023 | USD | 5.3563 | +0.407 (+8.22%) | 303,260 |
| 2 Feb 2023 | USD | 4.9496 | +0.764 (+18.25%) | 220,827 |
| 1 Feb 2023 | USD | 4.1858 | +0.136 (+3.35%) | 175,759 |
| 31 Jan 2023 | USD | 4.05 | +0.361 (+9.79%) | 58,601 |
| 30 Jan 2023 | USD | 3.6888 | -0.294 (-7.37%) | 110,202 |
| 29 Jan 2023 | USD | 3.9824 | +0.143 (+3.72%) | 155,853 |
| 28 Jan 2023 | USD | 3.8396 | +0.012 (+0.32%) | 60,886 |
| 27 Jan 2023 | USD | 3.8273 | -0.17 (-4.25%) | 137,401 |
| 26 Jan 2023 | USD | 3.9973 | +0.193 (+5.06%) | 183,137 |
| 25 Jan 2023 | USD | 3.8046 | +0.136 (+3.69%) | 135,547 |
| 24 Jan 2023 | USD | 3.6691 | -0.308 (-7.75%) | 107,633 |
| 23 Jan 2023 | USD | 3.9772 | +0.465 (+13.23%) | 160,118 |
| 22 Jan 2023 | USD | 3.5125 | -0.169 (-4.59%) | 275,310 |
| 21 Jan 2023 | USD | 3.6814 | -0.488 (-11.70%) | 164,254 |
| 20 Jan 2023 | USD | 4.1692 | +0.129 (+3.20%) | 247,350 |
| 19 Jan 2023 | USD | 4.04 | +0.287 (+7.66%) | 348,980 |
| 18 Jan 2023 | USD | 3.7525 | -0.484 (-11.42%) | 426,663 |
| 17 Jan 2023 | USD | 4.2361 | -0.004 (-0.09%) | 366,144 |
| 16 Jan 2023 | USD | 4.2401 | -0.448 (-9.55%) | 462,494 |
| 15 Jan 2023 | USD | 4.6877 | +1.072 (+29.66%) | 455,584 |
| 14 Jan 2023 | USD | 3.6155 | -0.416 (-10.31%) | 469,588 |
| 13 Jan 2023 | USD | 4.0313 | +0.051 (+1.28%) | 653,722 |
| 12 Jan 2023 | USD | 3.9805 | +0.196 (+5.17%) | 522,304 |
| 11 Jan 2023 | USD | 3.7849 | +0.342 (+9.93%) | 622,949 |
