| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Jan 2023 | USD | 3.4431 | +0.699 (+25.49%) | 497,877 |
| 9 Jan 2023 | USD | 2.7437 | +0.022 (+0.81%) | 220,685 |
| 8 Jan 2023 | USD | 2.7217 | +0.145 (+5.64%) | 750,605 |
| 7 Jan 2023 | USD | 2.5764 | +0.49 (+23.51%) | 352,211 |
| 6 Jan 2023 | USD | 2.0861 | +0.318 (+17.96%) | 292,604 |
| 5 Jan 2023 | USD | 1.7685 | -0.101 (-5.38%) | 156,484 |
| 4 Jan 2023 | USD | 1.8691 | +0.189 (+11.24%) | 148,482 |
| 3 Jan 2023 | USD | 1.6803 | -0.105 (-5.89%) | 86,928 |
| 2 Jan 2023 | USD | 1.7854 | +0.055 (+3.16%) | 112,053 |
| 1 Jan 2023 | USD | 1.7307 | +0.01 (+0.58%) | 69,578 |
| 31 Dec 2022 | USD | 1.7208 | +0.087 (+5.30%) | 149,004 |
| 30 Dec 2022 | USD | 1.6342 | -0.04 (-2.37%) | 97,616 |
| 29 Dec 2022 | USD | 1.6739 | +0.015 (+0.89%) | 146,372 |
| 28 Dec 2022 | USD | 1.6591 | -0.218 (-11.60%) | 228,302 |
| 27 Dec 2022 | USD | 1.8769 | +0.129 (+7.38%) | 331,202 |
| 26 Dec 2022 | USD | 1.7479 | -0.101 (-5.46%) | 292,140 |
| 25 Dec 2022 | USD | 1.8489 | +0.197 (+11.92%) | 219,327 |
| 24 Dec 2022 | USD | 1.652 | +0.228 (+16.03%) | 296,985 |
| 23 Dec 2022 | USD | 1.4238 | -0.031 (-2.13%) | 230,714 |
| 22 Dec 2022 | USD | 1.4549 | +0.083 (+6.04%) | 332,996 |
| 21 Dec 2022 | USD | 1.372 | +0.084 (+6.56%) | 77,368 |
| 20 Dec 2022 | USD | 1.2875 | +0.021 (+1.63%) | 74,636 |
| 19 Dec 2022 | USD | 1.2669 | -0.081 (-6.03%) | 86,774 |
| 18 Dec 2022 | USD | 1.3482 | -0.02 (-1.44%) | 121,166 |
| 17 Dec 2022 | USD | 1.3679 | +0.038 (+2.88%) | 105,310 |
| 16 Dec 2022 | USD | 1.3296 | -0.2 (-13.06%) | 214,018 |
| 15 Dec 2022 | USD | 1.5292 | -0.033 (-2.14%) | 148,588 |
| 14 Dec 2022 | USD | 1.5626 | -0.166 (-9.58%) | 278,227 |
| 13 Dec 2022 | USD | 1.7282 | +0.048 (+2.86%) | 334,577 |
| 12 Dec 2022 | USD | 1.6801 | -0.293 (-14.84%) | 386,842 |
