| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Dec 2022 | USD | 1.973 | -0.239 (-10.80%) | 720,422 |
| 10 Dec 2022 | USD | 2.2118 | +0.219 (+11.00%) | 814,922 |
| 9 Dec 2022 | USD | 1.9926 | +0.646 (+47.99%) | 766,626 |
| 8 Dec 2022 | USD | 1.3465 | +0.133 (+10.98%) | 201,928 |
| 7 Dec 2022 | USD | 1.2133 | -0.07 (-5.48%) | 97,673 |
| 6 Dec 2022 | USD | 1.2837 | +0.187 (+17.09%) | 228,193 |
| 5 Dec 2022 | USD | 1.0963 | +0.068 (+6.60%) | 166,056 |
| 4 Dec 2022 | USD | 1.0285 | -0.003 (-0.30%) | 18,207 |
| 3 Dec 2022 | USD | 1.0315 | -0.024 (-2.28%) | 53,860 |
| 2 Dec 2022 | USD | 1.0556 | +0.004 (+0.43%) | 55,310 |
| 1 Dec 2022 | USD | 1.0511 | -0.014 (-1.34%) | 62,474 |
| 30 Nov 2022 | USD | 1.0653 | +0.02 (+1.89%) | 57,381 |
| 29 Nov 2022 | USD | 1.0456 | +0.022 (+2.11%) | 97,512 |
| 28 Nov 2022 | USD | 1.024 | -0.053 (-4.96%) | 75,266 |
| 27 Nov 2022 | USD | 1.0773 | -0.027 (-2.46%) | 58,893 |
| 26 Nov 2022 | USD | 1.1045 | +0.028 (+2.59%) | 74,395 |
| 25 Nov 2022 | USD | 1.0766 | -0.023 (-2.06%) | 95,910 |
| 24 Nov 2022 | USD | 1.0993 | -0.11 (-9.08%) | 108,694 |
| 23 Nov 2022 | USD | 1.209 | +0.264 (+27.94%) | 176,208 |
| 22 Nov 2022 | USD | 0.945 | +0.02 (+2.21%) | 71,707 |
| 21 Nov 2022 | USD | 0.9245 | -0.057 (-5.83%) | 65,923 |
| 20 Nov 2022 | USD | 0.9817 | -0.027 (-2.69%) | 17,974 |
| 19 Nov 2022 | USD | 1.0089 | -0.001 (-0.15%) | 34,970 |
| 18 Nov 2022 | USD | 1.0104 | +0.004 (+0.43%) | 77,602 |
| 17 Nov 2022 | USD | 1.006 | -0.013 (-1.27%) | 80,140 |
| 16 Nov 2022 | USD | 1.019 | -0.02 (-1.91%) | 106,689 |
| 15 Nov 2022 | USD | 1.0389 | +0.005 (+0.52%) | 139,428 |
| 14 Nov 2022 | USD | 1.0335 | -0.006 (-0.53%) | 42,758 |
| 13 Nov 2022 | USD | 1.039 | -0.114 (-9.87%) | 135,070 |
| 12 Nov 2022 | USD | 1.1528 | -0.06 (-4.96%) | 94,268 |
