| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Nov 2022 | USD | 1.2129 | -0.023 (-1.83%) | 128,616 |
| 10 Nov 2022 | USD | 1.2355 | +0.175 (+16.51%) | 216,192 |
| 9 Nov 2022 | USD | 1.0604 | -0.214 (-16.78%) | 241,870 |
| 8 Nov 2022 | USD | 1.2742 | -0.148 (-10.43%) | 237,657 |
| 7 Nov 2022 | USD | 1.4227 | -0.006 (-0.40%) | 71,163 |
| 6 Nov 2022 | USD | 1.4284 | -0.047 (-3.16%) | 75,063 |
| 5 Nov 2022 | USD | 1.475 | -0.01 (-0.70%) | 58,915 |
| 4 Nov 2022 | USD | 1.4854 | +0.069 (+4.86%) | 181,628 |
| 3 Nov 2022 | USD | 1.4165 | +0.022 (+1.57%) | 73,979 |
| 2 Nov 2022 | USD | 1.3946 | -0.02 (-1.40%) | 53,100 |
| 1 Nov 2022 | USD | 1.4145 | -0.011 (-0.76%) | 66,047 |
| 31 Oct 2022 | USD | 1.4254 | -0.057 (-3.83%) | 91,787 |
| 30 Oct 2022 | USD | 1.4821 | +0.045 (+3.14%) | 89,578 |
| 29 Oct 2022 | USD | 1.4369 | +0.024 (+1.69%) | 95,163 |
| 28 Oct 2022 | USD | 1.4131 | +0.029 (+2.13%) | 45,388 |
| 27 Oct 2022 | USD | 1.3836 | -0.056 (-3.86%) | 59,859 |
| 26 Oct 2022 | USD | 1.4391 | +0.076 (+5.61%) | 84,374 |
| 25 Oct 2022 | USD | 1.3627 | +0.024 (+1.78%) | 438,138 |
| 24 Oct 2022 | USD | 1.3389 | -0.025 (-1.85%) | 428,593 |
| 23 Oct 2022 | USD | 1.3642 | +0.037 (+2.77%) | 365,869 |
| 22 Oct 2022 | USD | 1.3274 | -0.022 (-1.62%) | 443,922 |
| 21 Oct 2022 | USD | 1.3493 | -0.015 (-1.07%) | 188,542 |
| 20 Oct 2022 | USD | 1.3639 | +0.011 (+0.81%) | 110,460 |
| 19 Oct 2022 | USD | 1.3529 | -0.042 (-3.01%) | 77,259 |
| 18 Oct 2022 | USD | 1.3949 | -0.01 (-0.74%) | 81,867 |
| 17 Oct 2022 | USD | 1.4053 | +0.03 (+2.21%) | 66,814 |
| 16 Oct 2022 | USD | 1.3749 | +0.034 (+2.50%) | 31,434 |
| 15 Oct 2022 | USD | 1.3414 | -0.02 (-1.50%) | 69,885 |
| 14 Oct 2022 | USD | 1.3617 | -0.001 (-0.08%) | 62,692 |
| 13 Oct 2022 | USD | 1.3628 | -0.017 (-1.25%) | 68,478 |
