| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Oct 2022 | USD | 1.3801 | -0.012 (-0.88%) | 53,330 |
| 11 Oct 2022 | USD | 1.3924 | -0.02 (-1.41%) | 53,708 |
| 10 Oct 2022 | USD | 1.4123 | -0.052 (-3.58%) | 2,851,075 |
| 9 Oct 2022 | USD | 1.4646 | +0.005 (+0.37%) | 30,370 |
| 8 Oct 2022 | USD | 1.4592 | +0.032 (+2.21%) | 28,895 |
| 7 Oct 2022 | USD | 1.4277 | -0.021 (-1.44%) | 48,905 |
| 6 Oct 2022 | USD | 1.4485 | -0.044 (-2.95%) | 50,027 |
| 5 Oct 2022 | USD | 1.4925 | +0.011 (+0.71%) | 43,342 |
| 4 Oct 2022 | USD | 1.482 | +0.022 (+1.49%) | 69,241 |
| 3 Oct 2022 | USD | 1.4602 | +0.028 (+1.96%) | 77,319 |
| 2 Oct 2022 | USD | 1.4321 | -0.045 (-3.04%) | 37,482 |
| 1 Oct 2022 | USD | 1.4769 | -0.054 (-3.54%) | 74,095 |
| 30 Sep 2022 | USD | 1.5311 | +0.005 (+0.31%) | 37,813 |
| 29 Sep 2022 | USD | 1.5264 | -0.043 (-2.72%) | 55,822 |
| 28 Sep 2022 | USD | 1.569 | -0.008 (-0.54%) | 28,910 |
| 27 Sep 2022 | USD | 1.5775 | -0.039 (-2.42%) | 45,601 |
| 26 Sep 2022 | USD | 1.6167 | -0.009 (-0.53%) | 35,984 |
| 25 Sep 2022 | USD | 1.6252 | +0.006 (+0.37%) | 65,588 |
| 24 Sep 2022 | USD | 1.6193 | +0.016 (+0.98%) | 44,096 |
| 23 Sep 2022 | USD | 1.6036 | -0.053 (-3.20%) | 58,790 |
| 22 Sep 2022 | USD | 1.6565 | +0.037 (+2.31%) | 62,871 |
| 21 Sep 2022 | USD | 1.619 | -0.054 (-3.24%) | 57,709 |
| 20 Sep 2022 | USD | 1.6732 | -0.083 (-4.74%) | 41,057 |
| 19 Sep 2022 | USD | 1.7565 | +0.05 (+2.93%) | 48,263 |
| 18 Sep 2022 | USD | 1.7065 | -0.103 (-5.70%) | 45,799 |
| 17 Sep 2022 | USD | 1.8096 | +0.032 (+1.80%) | 46,876 |
| 16 Sep 2022 | USD | 1.7777 | +0.071 (+4.14%) | 61,406 |
| 15 Sep 2022 | USD | 1.707 | -0.026 (-1.48%) | 64,571 |
| 14 Sep 2022 | USD | 1.7326 | -0.005 (-0.27%) | 50,827 |
| 13 Sep 2022 | USD | 1.7372 | -0.106 (-5.73%) | 67,049 |
