| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.8428 | -0.007 (-0.39%) | 60,654 |
| 11 Sep 2022 | USD | 1.85 | -0.043 (-2.26%) | 72,644 |
| 10 Sep 2022 | USD | 1.8928 | -0.014 (-0.75%) | 67,323 |
| 9 Sep 2022 | USD | 1.9072 | +0.098 (+5.43%) | 68,050 |
| 8 Sep 2022 | USD | 1.809 | +0.017 (+0.96%) | 59,606 |
| 7 Sep 2022 | USD | 1.7919 | +0.024 (+1.38%) | 74,358 |
| 6 Sep 2022 | USD | 1.7675 | -0.057 (-3.14%) | 54,274 |
| 5 Sep 2022 | USD | 1.8248 | +0.016 (+0.86%) | 61,238 |
| 4 Sep 2022 | USD | 1.8092 | +0.007 (+0.36%) | 65,854 |
| 3 Sep 2022 | USD | 1.8027 | -0.017 (-0.93%) | 65,748 |
| 2 Sep 2022 | USD | 1.8196 | +0.024 (+1.35%) | 57,817 |
| 1 Sep 2022 | USD | 1.7954 | -0.015 (-0.82%) | 75,374 |
| 31 Aug 2022 | USD | 1.8102 | +0.019 (+1.05%) | 72,859 |
| 30 Aug 2022 | USD | 1.7915 | -0.062 (-3.37%) | 65,022 |
| 29 Aug 2022 | USD | 1.8539 | +0.094 (+5.32%) | 63,014 |
| 28 Aug 2022 | USD | 1.7602 | -0.05 (-2.78%) | 82,585 |
| 27 Aug 2022 | USD | 1.8106 | +0.003 (+0.16%) | 56,094 |
| 26 Aug 2022 | USD | 1.8078 | -0.191 (-9.54%) | 84,509 |
| 25 Aug 2022 | USD | 1.9984 | +0.028 (+1.42%) | 76,438 |
| 24 Aug 2022 | USD | 1.9705 | +0.037 (+1.93%) | 58,733 |
| 23 Aug 2022 | USD | 1.9331 | +0.058 (+3.09%) | 65,134 |
| 22 Aug 2022 | USD | 1.8752 | -0.071 (-3.67%) | 66,802 |
| 21 Aug 2022 | USD | 1.9466 | +0.05 (+2.64%) | 123,660 |
| 20 Aug 2022 | USD | 1.8965 | -0.004 (-0.21%) | 42,754 |
| 19 Aug 2022 | USD | 1.9004 | -0.171 (-8.27%) | 74,105 |
| 18 Aug 2022 | USD | 2.0717 | -0.026 (-1.24%) | 62,624 |
| 17 Aug 2022 | USD | 2.0978 | -0.03 (-1.39%) | 70,849 |
| 16 Aug 2022 | USD | 2.1274 | -0.02 (-0.91%) | 52,515 |
| 15 Aug 2022 | USD | 2.147 | -0.043 (-1.97%) | 98,275 |
| 14 Aug 2022 | USD | 2.1901 | -0.078 (-3.43%) | 100,170 |
