| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Aug 2022 | USD | 2.2679 | +0.034 (+1.52%) | 54,554 |
| 12 Aug 2022 | USD | 2.2339 | -0.007 (-0.31%) | 60,877 |
| 11 Aug 2022 | USD | 2.2408 | -0.018 (-0.81%) | 61,085 |
| 10 Aug 2022 | USD | 2.2592 | +0.097 (+4.47%) | 47,471 |
| 9 Aug 2022 | USD | 2.1626 | -0.079 (-3.51%) | 101,297 |
| 8 Aug 2022 | USD | 2.2412 | -0.000841 (-0.04%) | 93,328 |
| 7 Aug 2022 | USD | 2.2421 | +0.114 (+5.36%) | 59,939 |
| 6 Aug 2022 | USD | 2.128 | -0.064 (-2.93%) | 71,326 |
| 5 Aug 2022 | USD | 2.1923 | +0.02 (+0.92%) | 73,854 |
| 4 Aug 2022 | USD | 2.1722 | +0.1 (+4.83%) | 64,917 |
| 3 Aug 2022 | USD | 2.0722 | +0.02 (+0.97%) | 81,470 |
| 2 Aug 2022 | USD | 2.0522 | -0.06 (-2.82%) | 66,093 |
| 1 Aug 2022 | USD | 2.1118 | -0.034 (-1.57%) | 70,823 |
| 31 Jul 2022 | USD | 2.1454 | -0.047 (-2.16%) | 72,266 |
| 30 Jul 2022 | USD | 2.1927 | -0.074 (-3.24%) | 73,408 |
| 29 Jul 2022 | USD | 2.2662 | +0.103 (+4.77%) | 90,542 |
| 28 Jul 2022 | USD | 2.1631 | +0.051 (+2.42%) | 80,097 |
| 27 Jul 2022 | USD | 2.1119 | +0.125 (+6.27%) | 71,314 |
| 26 Jul 2022 | USD | 1.9874 | -0.033 (-1.66%) | 73,693 |
| 25 Jul 2022 | USD | 2.0208 | -0.075 (-3.60%) | 143,113 |
| 24 Jul 2022 | USD | 2.0962 | -0.048 (-2.26%) | 26,188 |
| 23 Jul 2022 | USD | 2.1446 | -0.075 (-3.39%) | 116,760 |
| 22 Jul 2022 | USD | 2.2198 | -0.023 (-1.04%) | 56,650 |
| 21 Jul 2022 | USD | 2.2431 | +0.002 (+0.09%) | 63,146 |
| 20 Jul 2022 | USD | 2.2411 | -0.084 (-3.63%) | 131,670 |
| 19 Jul 2022 | USD | 2.3255 | +0.297 (+14.65%) | 148,398 |
| 18 Jul 2022 | USD | 2.0283 | +0.147 (+7.80%) | 84,369 |
| 17 Jul 2022 | USD | 1.8816 | -0.002 (-0.09%) | 32,993 |
| 16 Jul 2022 | USD | 1.8832 | +0.006 (+0.34%) | 88,940 |
| 15 Jul 2022 | USD | 1.8768 | +0.047 (+2.55%) | 58,228 |
