| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jul 2022 | USD | 1.8301 | +0.079 (+4.50%) | 35,583 |
| 13 Jul 2022 | USD | 1.7514 | +0.007 (+0.40%) | 83,549 |
| 12 Jul 2022 | USD | 1.7444 | -0.087 (-4.74%) | 104,756 |
| 11 Jul 2022 | USD | 1.8313 | -0.096 (-4.96%) | 87,893 |
| 10 Jul 2022 | USD | 1.9269 | -0.018 (-0.93%) | 60,127 |
| 9 Jul 2022 | USD | 1.9449 | -0.003 (-0.16%) | 88,213 |
| 8 Jul 2022 | USD | 1.9481 | -0.056 (-2.80%) | 42,016 |
| 7 Jul 2022 | USD | 2.0043 | +0.072 (+3.72%) | 116,094 |
| 6 Jul 2022 | USD | 1.9323 | +0.01 (+0.52%) | 65,705 |
| 5 Jul 2022 | USD | 1.9224 | -0.019 (-0.97%) | 80,144 |
| 4 Jul 2022 | USD | 1.9412 | +0.104 (+5.69%) | 81,790 |
| 3 Jul 2022 | USD | 1.8367 | -0.049 (-2.61%) | 99,863 |
| 2 Jul 2022 | USD | 1.8859 | -0.021 (-1.12%) | 42,885 |
| 1 Jul 2022 | USD | 1.9072 | +0.099 (+5.49%) | 47,566 |
| 30 Jun 2022 | USD | 1.8079 | -0.061 (-3.25%) | 72,138 |
| 29 Jun 2022 | USD | 1.8686 | -0.018 (-0.96%) | 58,723 |
| 28 Jun 2022 | USD | 1.8867 | -0.094 (-4.74%) | 66,268 |
| 27 Jun 2022 | USD | 1.9806 | -0.032 (-1.61%) | 113,899 |
| 26 Jun 2022 | USD | 2.0129 | -0.098 (-4.66%) | 91,862 |
| 25 Jun 2022 | USD | 2.1114 | +0.007 (+0.33%) | 74,032 |
| 24 Jun 2022 | USD | 2.1044 | +0.109 (+5.47%) | 71,301 |
| 23 Jun 2022 | USD | 1.9952 | +0.109 (+5.80%) | 39,041 |
| 22 Jun 2022 | USD | 1.8858 | +0.012 (+0.63%) | 114,849 |
| 21 Jun 2022 | USD | 1.8741 | -0.025 (-1.30%) | 110,667 |
| 20 Jun 2022 | USD | 1.8987 | -0.006 (-0.34%) | 70,385 |
| 19 Jun 2022 | USD | 1.9051 | +0.082 (+4.50%) | 46,242 |
| 18 Jun 2022 | USD | 1.8231 | -0.036 (-1.94%) | 114,378 |
| 17 Jun 2022 | USD | 1.8591 | +0.003 (+0.16%) | 91,656 |
| 16 Jun 2022 | USD | 1.8561 | -0.266 (-12.54%) | 81,270 |
| 15 Jun 2022 | USD | 2.1223 | +0.011 (+0.51%) | 101,801 |
