| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2022 | USD | 2.0613 | -0.329 (-13.76%) | 176,169 |
| 12 Jun 2022 | USD | 2.3902 | -0.294 (-10.95%) | 110,019 |
| 11 Jun 2022 | USD | 2.6841 | -0.186 (-6.47%) | 225,859 |
| 10 Jun 2022 | USD | 2.8698 | -0.026 (-0.90%) | 143,247 |
| 9 Jun 2022 | USD | 2.8957 | -0.033 (-1.12%) | 72,399 |
| 8 Jun 2022 | USD | 2.9285 | -0.119 (-3.89%) | 36,774 |
| 7 Jun 2022 | USD | 3.0472 | +0.032 (+1.07%) | 343,994 |
| 6 Jun 2022 | USD | 3.0148 | +0.022 (+0.75%) | 105,003 |
| 5 Jun 2022 | USD | 2.9925 | -0.294 (-8.95%) | 131,504 |
| 4 Jun 2022 | USD | 3.2865 | +0.078 (+2.42%) | 92,130 |
| 3 Jun 2022 | USD | 3.2089 | -0.065 (-1.98%) | 80,650 |
| 2 Jun 2022 | USD | 3.2735 | +0.357 (+12.25%) | 160,365 |
| 1 Jun 2022 | USD | 2.9163 | -0.293 (-9.14%) | 69,134 |
| 31 May 2022 | USD | 3.2097 | +0.053 (+1.68%) | 108,145 |
| 30 May 2022 | USD | 3.1567 | +0.146 (+4.86%) | 80,139 |
| 29 May 2022 | USD | 3.0105 | +0.107 (+3.67%) | 46,794 |
| 28 May 2022 | USD | 2.9039 | +0.028 (+0.97%) | 29,033 |
| 27 May 2022 | USD | 2.8761 | -0.133 (-4.42%) | 48,707 |
| 26 May 2022 | USD | 3.0092 | -0.297 (-8.97%) | 82,596 |
| 25 May 2022 | USD | 3.3058 | -0.172 (-4.96%) | 42,684 |
| 24 May 2022 | USD | 3.4783 | -0.044 (-1.24%) | 31,473 |
| 23 May 2022 | USD | 3.5221 | -0.175 (-4.73%) | 30,712 |
| 22 May 2022 | USD | 3.6969 | +0.005 (+0.12%) | 37,684 |
| 21 May 2022 | USD | 3.6924 | +0.052 (+1.42%) | 42,156 |
| 20 May 2022 | USD | 3.6407 | +0.357 (+10.88%) | 151,431 |
| 19 May 2022 | USD | 3.2834 | +0.078 (+2.43%) | 56,059 |
| 18 May 2022 | USD | 3.2056 | -0.275 (-7.91%) | 36,083 |
| 17 May 2022 | USD | 3.4808 | +0.064 (+1.87%) | 72,169 |
| 16 May 2022 | USD | 3.417 | -0.194 (-5.38%) | 53,993 |
| 15 May 2022 | USD | 3.6113 | +0.018 (+0.50%) | 58,090 |
