| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 7.027 | -0.409 (-5.50%) | 523,456 |
| 31 Jul 2024 | USD | 7.4357 | -0.015 (-0.20%) | 561,998 |
| 30 Jul 2024 | USD | 7.4507 | -0.112 (-1.48%) | 564,640 |
| 29 Jul 2024 | USD | 7.5626 | -0.114 (-1.49%) | 584,174 |
| 28 Jul 2024 | USD | 7.677 | +0.122 (+1.61%) | 539,749 |
| 27 Jul 2024 | USD | 7.5554 | +0.031 (+0.41%) | 586,529 |
| 26 Jul 2024 | USD | 7.5246 | +0.38 (+5.32%) | 564,316 |
| 25 Jul 2024 | USD | 7.1446 | +0.093 (+1.32%) | 523,935 |
| 24 Jul 2024 | USD | 7.0516 | -0.553 (-7.28%) | 710,418 |
| 23 Jul 2024 | USD | 7.605 | -0.096 (-1.25%) | 522,447 |
| 22 Jul 2024 | USD | 7.7011 | -0.283 (-3.55%) | 1,890,160 |
| 21 Jul 2024 | USD | 7.9844 | -0.003 (-0.04%) | 619,516 |
| 20 Jul 2024 | USD | 7.9878 | +0.059 (+0.75%) | 418,105 |
| 19 Jul 2024 | USD | 7.9284 | +0.232 (+3.02%) | 555,691 |
| 18 Jul 2024 | USD | 7.6963 | -0.307 (-3.84%) | 585,818 |
| 17 Jul 2024 | USD | 8.0038 | +0.159 (+2.03%) | 608,576 |
| 16 Jul 2024 | USD | 7.8447 | +0.085 (+1.10%) | 487,306 |
| 15 Jul 2024 | USD | 7.7593 | +0.624 (+8.74%) | 370,457 |
| 14 Jul 2024 | USD | 7.1357 | +0.209 (+3.02%) | 305,433 |
| 13 Jul 2024 | USD | 6.9265 | +0.097 (+1.42%) | 271,037 |
| 12 Jul 2024 | USD | 6.8297 | -0.101 (-1.46%) | 347,185 |
| 11 Jul 2024 | USD | 6.9308 | -0.141 (-1.99%) | 596,860 |
| 10 Jul 2024 | USD | 7.0716 | -0.094 (-1.32%) | 434,990 |
| 9 Jul 2024 | USD | 7.166 | +0.128 (+1.83%) | 473,711 |
| 8 Jul 2024 | USD | 7.0375 | -0.384 (-5.17%) | 722,970 |
| 7 Jul 2024 | USD | 7.421 | -0.54 (-6.78%) | 413,765 |
| 6 Jul 2024 | USD | 7.9611 | +0.198 (+2.56%) | 317,386 |
| 5 Jul 2024 | USD | 7.7627 | -0.269 (-3.35%) | 578,331 |
| 4 Jul 2024 | USD | 8.0322 | -0.556 (-6.47%) | 685,035 |
| 3 Jul 2024 | USD | 8.5881 | -0.407 (-4.53%) | 564,672 |
