| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 May 2022 | USD | 3.5932 | -0.026 (-0.71%) | 31,291 |
| 13 May 2022 | USD | 3.6188 | +0.293 (+8.82%) | 68,985 |
| 12 May 2022 | USD | 3.3256 | +0.055 (+1.67%) | 150,659 |
| 11 May 2022 | USD | 3.271 | -0.819 (-20.03%) | 199,242 |
| 10 May 2022 | USD | 4.0904 | -0.105 (-2.49%) | 178,846 |
| 9 May 2022 | USD | 4.1951 | -0.476 (-10.19%) | 168,299 |
| 8 May 2022 | USD | 4.6711 | -0.179 (-3.68%) | 69,107 |
| 7 May 2022 | USD | 4.8499 | -0.117 (-2.35%) | 161,353 |
| 6 May 2022 | USD | 4.9664 | -0.144 (-2.82%) | 138,581 |
| 5 May 2022 | USD | 5.1105 | -0.283 (-5.24%) | 170,454 |
| 4 May 2022 | USD | 5.3933 | +0.346 (+6.84%) | 180,998 |
| 3 May 2022 | USD | 5.0478 | -0.058 (-1.13%) | 100,219 |
| 2 May 2022 | USD | 5.1057 | +0.11 (+2.20%) | 75,367 |
| 1 May 2022 | USD | 4.996 | -0.123 (-2.40%) | 46,274 |
| 30 Apr 2022 | USD | 5.1188 | -0.303 (-5.58%) | 136,166 |
| 29 Apr 2022 | USD | 5.4216 | -0.548 (-9.18%) | 69,265 |
| 28 Apr 2022 | USD | 5.9697 | +0.025 (+0.43%) | 44,981 |
| 27 Apr 2022 | USD | 5.9443 | +0.022 (+0.38%) | 33,358 |
| 26 Apr 2022 | USD | 5.9218 | -0.621 (-9.49%) | 53,762 |
| 25 Apr 2022 | USD | 6.5428 | +0.13 (+2.03%) | 35,619 |
| 24 Apr 2022 | USD | 6.4125 | -0.499 (-7.22%) | 30,433 |
| 23 Apr 2022 | USD | 6.9113 | -0.002 (-0.03%) | 29,210 |
| 22 Apr 2022 | USD | 6.9133 | +0.015 (+0.21%) | 29,190 |
| 21 Apr 2022 | USD | 6.8986 | -0.417 (-5.70%) | 58,674 |
| 20 Apr 2022 | USD | 7.3156 | -0.091 (-1.22%) | 48,560 |
| 19 Apr 2022 | USD | 7.4063 | -0.018 (-0.24%) | 80,046 |
| 18 Apr 2022 | USD | 7.4241 | +0.446 (+6.39%) | 80,521 |
| 17 Apr 2022 | USD | 6.9785 | -0.067 (-0.96%) | 30,727 |
| 16 Apr 2022 | USD | 7.046 | -0.133 (-1.85%) | 45,531 |
| 15 Apr 2022 | USD | 7.1788 | +0.027 (+0.37%) | 43,928 |
