| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2022 | USD | 7.152 | -0.87 (-10.85%) | 106,346 |
| 13 Apr 2022 | USD | 8.0223 | -0.444 (-5.25%) | 130,469 |
| 12 Apr 2022 | USD | 8.4665 | +0.19 (+2.30%) | 68,559 |
| 11 Apr 2022 | USD | 8.2762 | -1.717 (-17.18%) | 141,783 |
| 10 Apr 2022 | USD | 9.9931 | +1.434 (+16.75%) | 250,173 |
| 9 Apr 2022 | USD | 8.5594 | +0.284 (+3.43%) | 60,118 |
| 8 Apr 2022 | USD | 8.2759 | -0.364 (-4.21%) | 71,483 |
| 7 Apr 2022 | USD | 8.6397 | -0.122 (-1.39%) | 72,528 |
| 6 Apr 2022 | USD | 8.7615 | -1.22 (-12.22%) | 87,012 |
| 5 Apr 2022 | USD | 9.9815 | +0.506 (+5.34%) | 117,802 |
| 4 Apr 2022 | USD | 9.4754 | +0.421 (+4.65%) | 218,084 |
| 3 Apr 2022 | USD | 9.054 | +0.915 (+11.24%) | 174,824 |
| 2 Apr 2022 | USD | 8.1393 | +0.541 (+7.12%) | 81,511 |
| 1 Apr 2022 | USD | 7.5982 | +0.014 (+0.18%) | 74,957 |
| 31 Mar 2022 | USD | 7.5843 | -0.325 (-4.11%) | 60,846 |
| 30 Mar 2022 | USD | 7.909 | +0.173 (+2.24%) | 85,629 |
| 29 Mar 2022 | USD | 7.7361 | +0.084 (+1.10%) | 133,830 |
| 28 Mar 2022 | USD | 7.6517 | +0.414 (+5.72%) | 162,216 |
| 27 Mar 2022 | USD | 7.2378 | +0.022 (+0.31%) | 113,540 |
| 26 Mar 2022 | USD | 7.2154 | -0.469 (-6.10%) | 94,550 |
| 25 Mar 2022 | USD | 7.6844 | -0.841 (-9.86%) | 83,741 |
| 24 Mar 2022 | USD | 8.5252 | -0.243 (-2.77%) | 127,004 |
| 23 Mar 2022 | USD | 8.7679 | +0.413 (+4.95%) | 110,157 |
| 22 Mar 2022 | USD | 8.3545 | -0.47 (-5.33%) | 190,265 |
| 21 Mar 2022 | USD | 8.8249 | -0.538 (-5.74%) | 129,378 |
| 20 Mar 2022 | USD | 9.3625 | -0.015 (-0.16%) | 178,997 |
| 19 Mar 2022 | USD | 9.3776 | +0.457 (+5.12%) | 123,081 |
| 18 Mar 2022 | USD | 8.9207 | +0.769 (+9.43%) | 318,910 |
| 17 Mar 2022 | USD | 8.1518 | +1.495 (+22.46%) | 236,455 |
| 16 Mar 2022 | USD | 6.6566 | +0.579 (+9.52%) | 116,121 |
