| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2022 | USD | 8.0445 | +0.883 (+12.34%) | 290,411 |
| 12 Feb 2022 | USD | 7.1611 | +0.356 (+5.23%) | 89,029 |
| 11 Feb 2022 | USD | 6.805 | +0.359 (+5.57%) | 337,494 |
| 10 Feb 2022 | USD | 6.4461 | +0.206 (+3.30%) | 163,940 |
| 9 Feb 2022 | USD | 6.2399 | +1.153 (+22.66%) | 110,647 |
| 8 Feb 2022 | USD | 5.0873 | -0.126 (-2.41%) | 53,019 |
| 7 Feb 2022 | USD | 5.213 | +0.36 (+7.41%) | 76,479 |
| 6 Feb 2022 | USD | 4.8533 | -0.156 (-3.11%) | 37,891 |
| 5 Feb 2022 | USD | 5.0092 | +0.215 (+4.49%) | 53,660 |
| 4 Feb 2022 | USD | 4.7939 | +0.182 (+3.95%) | 78,609 |
| 3 Feb 2022 | USD | 4.6116 | -0.077 (-1.65%) | 32,484 |
| 2 Feb 2022 | USD | 4.689 | +0.385 (+8.96%) | 116,911 |
| 1 Feb 2022 | USD | 4.3035 | -0.178 (-3.98%) | 42,038 |
| 31 Jan 2022 | USD | 4.4819 | +0.218 (+5.12%) | 52,371 |
| 30 Jan 2022 | USD | 4.2634 | -0.138 (-3.13%) | 34,235 |
| 29 Jan 2022 | USD | 4.401 | +0.004 (+0.10%) | 25,292 |
| 28 Jan 2022 | USD | 4.3966 | -0.024 (-0.54%) | 39,593 |
| 27 Jan 2022 | USD | 4.4204 | -0.046 (-1.03%) | 34,911 |
| 26 Jan 2022 | USD | 4.4666 | -0.015 (-0.34%) | 125,181 |
| 25 Jan 2022 | USD | 4.4817 | +0.173 (+4.02%) | 51,979 |
| 24 Jan 2022 | USD | 4.3083 | -0.197 (-4.38%) | 77,000 |
| 23 Jan 2022 | USD | 4.5055 | +0.204 (+4.75%) | 38,849 |
| 22 Jan 2022 | USD | 4.3013 | -0.661 (-13.33%) | 71,317 |
| 21 Jan 2022 | USD | 4.9626 | -0.804 (-13.94%) | 90,886 |
| 20 Jan 2022 | USD | 5.7661 | -0.578 (-9.11%) | 37,602 |
| 19 Jan 2022 | USD | 6.3437 | -0.284 (-4.28%) | 48,317 |
| 18 Jan 2022 | USD | 6.6276 | -0.113 (-1.67%) | 21,503 |
| 17 Jan 2022 | USD | 6.7403 | -0.352 (-4.97%) | 24,465 |
| 16 Jan 2022 | USD | 7.0927 | -0.218 (-2.98%) | 60,802 |
| 15 Jan 2022 | USD | 7.3102 | -0.054 (-0.74%) | 44,611 |
