| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2022 | USD | 7.3647 | +0.062 (+0.85%) | 40,115 |
| 13 Jan 2022 | USD | 7.3026 | -0.093 (-1.26%) | 50,268 |
| 12 Jan 2022 | USD | 7.3958 | +0.343 (+4.86%) | 40,831 |
| 11 Jan 2022 | USD | 7.0528 | +0.099 (+1.43%) | 29,474 |
| 10 Jan 2022 | USD | 6.9535 | -0.087 (-1.23%) | 31,141 |
| 9 Jan 2022 | USD | 7.0403 | +0.09 (+1.30%) | 44,956 |
| 8 Jan 2022 | USD | 6.9499 | -0.144 (-2.03%) | 49,666 |
| 7 Jan 2022 | USD | 7.0941 | +0.193 (+2.80%) | 80,565 |
| 6 Jan 2022 | USD | 6.9012 | -0.425 (-5.80%) | 38,940 |
| 5 Jan 2022 | USD | 7.3263 | +0.064 (+0.88%) | 110,364 |
| 4 Jan 2022 | USD | 7.2625 | -0.03 (-0.41%) | 172,377 |
| 3 Jan 2022 | USD | 7.2922 | -0.426 (-5.52%) | 37,770 |
| 2 Jan 2022 | USD | 7.7181 | +0.422 (+5.78%) | 82,165 |
| 1 Jan 2022 | USD | 7.2964 | +0.534 (+7.90%) | 46,232 |
| 31 Dec 2021 | USD | 6.7624 | -0.083 (-1.21%) | 41,258 |
| 30 Dec 2021 | USD | 6.845 | -0.16 (-2.28%) | 40,588 |
| 29 Dec 2021 | USD | 7.005 | -0.702 (-9.11%) | 44,568 |
| 28 Dec 2021 | USD | 7.7068 | -0.984 (-11.32%) | 52,301 |
| 27 Dec 2021 | USD | 8.6908 | +0.977 (+12.67%) | 145,071 |
| 26 Dec 2021 | USD | 7.7136 | +0.585 (+8.21%) | 79,332 |
| 25 Dec 2021 | USD | 7.1284 | +0.253 (+3.68%) | 41,029 |
| 24 Dec 2021 | USD | 6.8751 | +0.07 (+1.03%) | 30,188 |
| 23 Dec 2021 | USD | 6.8052 | +0.203 (+3.07%) | 93,856 |
| 22 Dec 2021 | USD | 6.6026 | -0.00026 (0.0%) | 168,750 |
| 21 Dec 2021 | USD | 6.6029 | +0.068 (+1.04%) | 58,225 |
| 20 Dec 2021 | USD | 6.5349 | -0.19 (-2.82%) | 47,571 |
| 19 Dec 2021 | USD | 6.7246 | +0.169 (+2.57%) | 121,573 |
| 18 Dec 2021 | USD | 6.5558 | -0.158 (-2.35%) | 93,479 |
| 17 Dec 2021 | USD | 6.7134 | -0.085 (-1.25%) | 39,680 |
| 16 Dec 2021 | USD | 6.7983 | -0.028 (-0.41%) | 127,913 |
