| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2021 | USD | 17.1486 | +3.167 (+22.65%) | 214,402 |
| 14 Nov 2021 | USD | 13.9813 | +0.548 (+4.08%) | 68,049 |
| 13 Nov 2021 | USD | 13.4332 | +0.144 (+1.08%) | 54,976 |
| 12 Nov 2021 | USD | 13.2896 | -0.663 (-4.75%) | 56,745 |
| 11 Nov 2021 | USD | 13.9526 | +0.545 (+4.06%) | 74,879 |
| 10 Nov 2021 | USD | 13.4077 | -1.468 (-9.87%) | 118,056 |
| 9 Nov 2021 | USD | 14.876 | +2.176 (+17.13%) | 162,211 |
| 8 Nov 2021 | USD | 12.7 | +1.416 (+12.55%) | 118,244 |
| 7 Nov 2021 | USD | 11.284 | +1.332 (+13.39%) | 95,892 |
| 6 Nov 2021 | USD | 9.9519 | -0.054 (-0.54%) | 66,558 |
| 5 Nov 2021 | USD | 10.0056 | +0.82 (+8.93%) | 82,217 |
| 4 Nov 2021 | USD | 9.1854 | +0.269 (+3.01%) | 114,666 |
| 3 Nov 2021 | USD | 8.9166 | -0.175 (-1.92%) | 163,293 |
| 2 Nov 2021 | USD | 9.0916 | -1.152 (-11.25%) | 162,712 |
| 1 Nov 2021 | USD | 10.244 | -0.064 (-0.62%) | 139,659 |
| 31 Oct 2021 | USD | 10.308 | -0.824 (-7.40%) | 73,654 |
| 30 Oct 2021 | USD | 11.1316 | +0.81 (+7.84%) | 124,785 |
| 29 Oct 2021 | USD | 10.322 | +0.4 (+4.03%) | 107,618 |
| 28 Oct 2021 | USD | 9.9221 | -0.485 (-4.66%) | 95,181 |
| 27 Oct 2021 | USD | 10.4073 | -0.796 (-7.11%) | 120,258 |
| 26 Oct 2021 | USD | 11.2037 | +1.294 (+13.06%) | 117,613 |
| 25 Oct 2021 | USD | 9.9097 | +0.603 (+6.48%) | 61,151 |
| 24 Oct 2021 | USD | 9.3068 | -0.679 (-6.80%) | 61,622 |
| 23 Oct 2021 | USD | 9.9863 | +1.609 (+19.20%) | 136,008 |
| 22 Oct 2021 | USD | 8.3775 | +0.592 (+7.60%) | 135,447 |
| 21 Oct 2021 | USD | 7.7859 | -0.355 (-4.37%) | 94,925 |
| 20 Oct 2021 | USD | 8.1413 | +0.786 (+10.69%) | 57,833 |
| 19 Oct 2021 | USD | 7.3551 | +0.188 (+2.63%) | 41,364 |
| 18 Oct 2021 | USD | 7.1669 | -0.072 (-1.00%) | 24,008 |
| 17 Oct 2021 | USD | 7.2392 | +0.026 (+0.35%) | 68,952 |
