| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2021 | USD | 9.5737 | -0.408 (-4.09%) | 47,333 |
| 15 Sep 2021 | USD | 9.9815 | +0.844 (+9.24%) | 55,174 |
| 14 Sep 2021 | USD | 9.1375 | +0.397 (+4.54%) | 40,828 |
| 13 Sep 2021 | USD | 8.7406 | -0.608 (-6.51%) | 42,740 |
| 12 Sep 2021 | USD | 9.3488 | -0.014 (-0.15%) | 58,838 |
| 11 Sep 2021 | USD | 9.3632 | +0.547 (+6.21%) | 41,392 |
| 10 Sep 2021 | USD | 8.8158 | -0.432 (-4.67%) | 40,514 |
| 9 Sep 2021 | USD | 9.2476 | -0.833 (-8.26%) | 46,918 |
| 8 Sep 2021 | USD | 10.0802 | -0.163 (-1.59%) | 37,054 |
| 7 Sep 2021 | USD | 10.2435 | -2.791 (-21.41%) | 59,964 |
| 6 Sep 2021 | USD | 13.0347 | +1.055 (+8.80%) | 52,406 |
| 5 Sep 2021 | USD | 11.9801 | +0.133 (+1.13%) | 27,808 |
| 4 Sep 2021 | USD | 11.8466 | +0.045 (+0.38%) | 45,309 |
| 3 Sep 2021 | USD | 11.8019 | +0.108 (+0.93%) | 36,369 |
| 2 Sep 2021 | USD | 11.6936 | -0.371 (-3.08%) | 47,335 |
| 1 Sep 2021 | USD | 12.065 | +1.209 (+11.14%) | 56,128 |
| 31 Aug 2021 | USD | 10.8556 | -0.12 (-1.09%) | 49,279 |
| 30 Aug 2021 | USD | 10.9752 | -1.036 (-8.63%) | 46,245 |
| 29 Aug 2021 | USD | 12.0115 | +0.401 (+3.45%) | 62,199 |
| 28 Aug 2021 | USD | 11.6107 | -1.388 (-10.68%) | 69,590 |
| 27 Aug 2021 | USD | 12.9984 | +1.762 (+15.68%) | 150,297 |
| 26 Aug 2021 | USD | 11.2362 | -1.789 (-13.73%) | 125,280 |
| 25 Aug 2021 | USD | 13.025 | -0.656 (-4.80%) | 99,717 |
| 24 Aug 2021 | USD | 13.6813 | -1.137 (-7.68%) | 184,958 |
| 23 Aug 2021 | USD | 14.8188 | +3.663 (+32.83%) | 190,927 |
| 22 Aug 2021 | USD | 11.1558 | +0.3 (+2.77%) | 94,984 |
| 21 Aug 2021 | USD | 10.8554 | +0.196 (+1.84%) | 102,714 |
| 20 Aug 2021 | USD | 10.659 | +1.562 (+17.17%) | 164,779 |
| 19 Aug 2021 | USD | 9.0968 | +0.362 (+4.14%) | 55,447 |
| 18 Aug 2021 | USD | 8.7349 | +0.01 (+0.12%) | 47,558 |
