| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2021 | USD | 8.7247 | -0.425 (-4.65%) | 84,291 |
| 16 Aug 2021 | USD | 9.1498 | -0.171 (-1.84%) | 92,475 |
| 15 Aug 2021 | USD | 9.3212 | -0.854 (-8.39%) | 91,818 |
| 14 Aug 2021 | USD | 10.1751 | +2.573 (+33.85%) | 227,525 |
| 13 Aug 2021 | USD | 7.602 | +0.629 (+9.03%) | 92,160 |
| 12 Aug 2021 | USD | 6.9726 | -0.507 (-6.78%) | 38,558 |
| 11 Aug 2021 | USD | 7.4796 | +0.434 (+6.16%) | 96,691 |
| 10 Aug 2021 | USD | 7.0457 | -0.106 (-1.49%) | 84,435 |
| 9 Aug 2021 | USD | 7.152 | +0.554 (+8.39%) | 151,741 |
| 8 Aug 2021 | USD | 6.5983 | -0.773 (-10.48%) | 102,843 |
| 7 Aug 2021 | USD | 7.3711 | +0.607 (+8.98%) | 143,523 |
| 6 Aug 2021 | USD | 6.7636 | +0.453 (+7.18%) | 100,500 |
| 5 Aug 2021 | USD | 6.3107 | -0.154 (-2.39%) | 120,586 |
| 4 Aug 2021 | USD | 6.465 | -0.018 (-0.27%) | 109,572 |
| 3 Aug 2021 | USD | 6.4825 | -0.277 (-4.09%) | 75,423 |
| 2 Aug 2021 | USD | 6.759 | -0.203 (-2.92%) | 32,580 |
| 1 Aug 2021 | USD | 6.9622 | -0.649 (-8.52%) | 85,378 |
| 31 Jul 2021 | USD | 7.611 | +0.806 (+11.85%) | 134,753 |
| 30 Jul 2021 | USD | 6.8045 | +0.505 (+8.02%) | 79,240 |
| 29 Jul 2021 | USD | 6.2993 | +0.086 (+1.39%) | 92,715 |
| 28 Jul 2021 | USD | 6.2128 | -0.237 (-3.67%) | 76,708 |
| 27 Jul 2021 | USD | 6.4494 | +0.778 (+13.72%) | 96,572 |
| 26 Jul 2021 | USD | 5.671 | +0.271 (+5.02%) | 82,479 |
| 25 Jul 2021 | USD | 5.3999 | +0.456 (+9.23%) | 86,913 |
| 24 Jul 2021 | USD | 4.9437 | +0.273 (+5.85%) | 72,155 |
| 23 Jul 2021 | USD | 4.6703 | +0.105 (+2.30%) | 31,541 |
| 22 Jul 2021 | USD | 4.5651 | +0.116 (+2.60%) | 35,660 |
| 21 Jul 2021 | USD | 4.4492 | +0.49 (+12.37%) | 60,876 |
| 20 Jul 2021 | USD | 3.9593 | -0.368 (-8.51%) | 59,183 |
| 19 Jul 2021 | USD | 4.3274 | -0.067 (-1.51%) | 62,640 |
