Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jul 2024 | USD | 8.9951 | -0.201 (-2.19%) | 502,547 |
1 Jul 2024 | USD | 9.196 | +0.134 (+1.48%) | 498,263 |
30 Jun 2024 | USD | 9.0622 | +0.491 (+5.73%) | 537,526 |
29 Jun 2024 | USD | 8.5711 | +0.169 (+2.01%) | 533,762 |
28 Jun 2024 | USD | 8.4019 | -0.719 (-7.88%) | 613,043 |
27 Jun 2024 | USD | 9.121 | +0.128 (+1.42%) | 483,039 |
26 Jun 2024 | USD | 8.9934 | -0.171 (-1.86%) | 459,587 |
25 Jun 2024 | USD | 9.1642 | +0.08 (+0.88%) | 234,805 |
24 Jun 2024 | USD | 9.0839 | +0.189 (+2.13%) | 336,152 |
23 Jun 2024 | USD | 8.8944 | -0.655 (-6.86%) | 258,438 |
22 Jun 2024 | USD | 9.5495 | +0.244 (+2.63%) | 172,534 |
21 Jun 2024 | USD | 9.3052 | -0.155 (-1.63%) | 193,088 |
20 Jun 2024 | USD | 9.4599 | -0.096 (-1.00%) | 249,740 |
19 Jun 2024 | USD | 9.5556 | +0.319 (+3.45%) | 332,139 |
18 Jun 2024 | USD | 9.2365 | -0.835 (-8.29%) | 546,286 |
17 Jun 2024 | USD | 10.071 | -1.037 (-9.33%) | 361,987 |
16 Jun 2024 | USD | 11.1077 | +0.115 (+1.05%) | 195,179 |
15 Jun 2024 | USD | 10.9923 | -0.209 (-1.86%) | 173,354 |
14 Jun 2024 | USD | 11.2009 | -0.83 (-6.90%) | 276,898 |
13 Jun 2024 | USD | 12.0311 | -0.515 (-4.10%) | 210,114 |
12 Jun 2024 | USD | 12.5458 | +0.275 (+2.24%) | 248,225 |
11 Jun 2024 | USD | 12.2711 | -0.67 (-5.18%) | 248,013 |
10 Jun 2024 | USD | 12.9415 | -0.384 (-2.88%) | 174,319 |
9 Jun 2024 | USD | 13.3258 | -0.037 (-0.28%) | 153,966 |
8 Jun 2024 | USD | 13.3628 | -0.238 (-1.75%) | 157,966 |
7 Jun 2024 | USD | 13.6011 | -0.329 (-2.36%) | 199,113 |
6 Jun 2024 | USD | 13.9301 | -0.357 (-2.50%) | 203,617 |
5 Jun 2024 | USD | 14.2876 | +0.805 (+5.97%) | 236,669 |
4 Jun 2024 | USD | 13.4821 | +1.238 (+10.11%) | 250,955 |
3 Jun 2024 | USD | 12.2439 | -0.41 (-3.24%) | 207,602 |