| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jul 2021 | USD | 4.394 | -0.044 (-1.00%) | 49,309 |
| 17 Jul 2021 | USD | 4.4384 | +0.006 (+0.14%) | 28,715 |
| 16 Jul 2021 | USD | 4.4322 | -0.286 (-6.06%) | 66,512 |
| 15 Jul 2021 | USD | 4.7182 | -0.249 (-5.01%) | 44,767 |
| 14 Jul 2021 | USD | 4.9672 | -0.026 (-0.53%) | 41,091 |
| 13 Jul 2021 | USD | 4.9936 | -0.341 (-6.39%) | 54,275 |
| 12 Jul 2021 | USD | 5.3348 | -0.474 (-8.15%) | 74,233 |
| 11 Jul 2021 | USD | 5.8084 | +0.483 (+9.07%) | 106,505 |
| 10 Jul 2021 | USD | 5.3255 | -0.184 (-3.33%) | 55,585 |
| 9 Jul 2021 | USD | 5.5091 | -0.03 (-0.55%) | 83,017 |
| 8 Jul 2021 | USD | 5.5393 | -1.077 (-16.28%) | 116,908 |
| 7 Jul 2021 | USD | 6.6163 | -0.76 (-10.30%) | 83,787 |
| 6 Jul 2021 | USD | 7.3761 | +0.289 (+4.07%) | 88,038 |
| 5 Jul 2021 | USD | 7.0873 | -2.076 (-22.65%) | 168,314 |
| 4 Jul 2021 | USD | 9.163 | +1.344 (+17.19%) | 327,951 |
| 3 Jul 2021 | USD | 7.819 | +2.779 (+55.13%) | 285,992 |
| 2 Jul 2021 | USD | 5.0404 | +0.243 (+5.07%) | 70,610 |
| 1 Jul 2021 | USD | 4.7971 | -0.368 (-7.12%) | 47,171 |
| 30 Jun 2021 | USD | 5.1649 | +0.241 (+4.90%) | 80,840 |
| 29 Jun 2021 | USD | 4.9238 | +0.621 (+14.42%) | 84,707 |
| 28 Jun 2021 | USD | 4.3031 | +0.121 (+2.91%) | 87,096 |
| 27 Jun 2021 | USD | 4.1816 | +0.377 (+9.90%) | 51,870 |
| 26 Jun 2021 | USD | 3.805 | -0.113 (-2.90%) | 39,760 |
| 25 Jun 2021 | USD | 3.9185 | -0.523 (-11.77%) | 99,385 |
| 24 Jun 2021 | USD | 4.4411 | +0.183 (+4.29%) | 77,320 |
| 23 Jun 2021 | USD | 4.2584 | +0.213 (+5.26%) | 154,931 |
| 22 Jun 2021 | USD | 4.0455 | -0.436 (-9.72%) | 201,913 |
| 21 Jun 2021 | USD | 4.4811 | -1.246 (-21.76%) | 160,054 |
| 20 Jun 2021 | USD | 5.7273 | -0.297 (-4.93%) | 118,383 |
| 19 Jun 2021 | USD | 6.0244 | +0.043 (+0.72%) | 152,857 |
