| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jun 2021 | USD | 5.981 | -1.569 (-20.78%) | 166,477 |
| 17 Jun 2021 | USD | 7.5503 | -0.146 (-1.89%) | 64,964 |
| 16 Jun 2021 | USD | 7.6959 | -0.984 (-11.33%) | 70,736 |
| 15 Jun 2021 | USD | 8.6796 | -0.031 (-0.36%) | 88,732 |
| 14 Jun 2021 | USD | 8.7107 | +0.258 (+3.05%) | 86,478 |
| 13 Jun 2021 | USD | 8.4525 | +1.364 (+19.24%) | 64,801 |
| 12 Jun 2021 | USD | 7.0888 | -0.199 (-2.72%) | 33,164 |
| 11 Jun 2021 | USD | 7.2874 | -0.656 (-8.26%) | 47,335 |
| 10 Jun 2021 | USD | 7.9433 | -1.086 (-12.03%) | 100,647 |
| 9 Jun 2021 | USD | 9.0291 | +1.279 (+16.50%) | 69,656 |
| 8 Jun 2021 | USD | 7.7505 | -0.072 (-0.92%) | 56,998 |
| 7 Jun 2021 | USD | 7.8221 | -0.961 (-10.94%) | 71,990 |
| 6 Jun 2021 | USD | 8.7827 | -0.595 (-6.34%) | 43,282 |
| 5 Jun 2021 | USD | 9.3772 | -0.66 (-6.58%) | 37,246 |
| 4 Jun 2021 | USD | 10.0373 | -1.328 (-11.68%) | 37,151 |
| 3 Jun 2021 | USD | 11.365 | +0.129 (+1.15%) | 49,677 |
| 2 Jun 2021 | USD | 11.2359 | +1.017 (+9.96%) | 27,818 |
| 1 Jun 2021 | USD | 10.2185 | -0.687 (-6.30%) | 30,814 |
| 31 May 2021 | USD | 10.9057 | +1.075 (+10.93%) | 32,326 |
| 30 May 2021 | USD | 9.8309 | +0.983 (+11.11%) | 44,736 |
| 29 May 2021 | USD | 8.848 | -0.874 (-8.99%) | 54,652 |
| 28 May 2021 | USD | 9.7223 | -2.197 (-18.43%) | 57,404 |
| 27 May 2021 | USD | 11.9189 | -0.092 (-0.77%) | 44,477 |
| 26 May 2021 | USD | 12.0114 | +0.712 (+6.30%) | 37,503 |
| 25 May 2021 | USD | 11.2995 | -0.56 (-4.72%) | 49,180 |
| 24 May 2021 | USD | 11.8595 | +3.152 (+36.19%) | 96,991 |
| 23 May 2021 | USD | 8.7078 | -4.151 (-32.28%) | 84,262 |
| 22 May 2021 | USD | 12.8585 | +1.565 (+13.86%) | 106,990 |
| 21 May 2021 | USD | 11.2931 | -3.722 (-24.79%) | 70,433 |
| 20 May 2021 | USD | 15.0146 | +1.992 (+15.30%) | 58,139 |
