| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2021 | USD | 13.0227 | -8.432 (-39.30%) | 69,428 |
| 18 May 2021 | USD | 21.4552 | -1.681 (-7.27%) | 48,673 |
| 17 May 2021 | USD | 23.1364 | +3.948 (+20.58%) | 124,470 |
| 16 May 2021 | USD | 19.1884 | -0.935 (-4.65%) | 32,845 |
| 15 May 2021 | USD | 20.1235 | -3.333 (-14.21%) | 39,701 |
| 14 May 2021 | USD | 23.4567 | +0.865 (+3.83%) | 57,872 |
| 13 May 2021 | USD | 22.5921 | -1.621 (-6.70%) | 57,903 |
| 12 May 2021 | USD | 24.2133 | -3.921 (-13.94%) | 38,642 |
| 11 May 2021 | USD | 28.1344 | +0.276 (+0.99%) | 32,758 |
| 10 May 2021 | USD | 27.8583 | -3.394 (-10.86%) | 42,667 |
| 9 May 2021 | USD | 31.2518 | +3.144 (+11.19%) | 56,217 |
| 8 May 2021 | USD | 28.1076 | -0.999 (-3.43%) | 44,485 |
| 7 May 2021 | USD | 29.1063 | -3.086 (-9.58%) | 32,411 |
| 6 May 2021 | USD | 32.1918 | -0.707 (-2.15%) | 38,778 |
| 5 May 2021 | USD | 32.8992 | -2.093 (-5.98%) | 80,181 |
| 4 May 2021 | USD | 34.9926 | +6.428 (+22.50%) | 79,144 |
| 3 May 2021 | USD | 28.5644 | +2.544 (+9.78%) | 65,582 |
| 2 May 2021 | USD | 26.0206 | -0.317 (-1.20%) | 50,105 |
| 1 May 2021 | USD | 26.3378 | -0.066 (-0.25%) | 39,917 |
| 30 Apr 2021 | USD | 26.4039 | -2.22 (-7.76%) | 38,838 |
| 29 Apr 2021 | USD | 28.6241 | +1.152 (+4.19%) | 54,347 |
| 28 Apr 2021 | USD | 27.4725 | -2.208 (-7.44%) | 35,436 |
| 27 Apr 2021 | USD | 29.6802 | -0.817 (-2.68%) | 31,961 |
| 26 Apr 2021 | USD | 30.4971 | +7.065 (+30.15%) | 66,015 |
| 25 Apr 2021 | USD | 23.4318 | -2.261 (-8.80%) | 59,744 |
| 24 Apr 2021 | USD | 25.6931 | -2.943 (-10.28%) | 34,150 |
| 23 Apr 2021 | USD | 28.6357 | -2.391 (-7.70%) | 36,168 |
| 22 Apr 2021 | USD | 31.0262 | +0.128 (+0.41%) | 50,266 |
| 21 Apr 2021 | USD | 30.8985 | -1.114 (-3.48%) | 82,747 |
| 20 Apr 2021 | USD | 32.0125 | +3.237 (+11.25%) | 26,845 |
