| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2021 | USD | 40.874 | +2.722 (+7.14%) | 59,870 |
| 19 Mar 2021 | USD | 38.1517 | -1.393 (-3.52%) | 18,887 |
| 18 Mar 2021 | USD | 39.5443 | -2.973 (-6.99%) | 41,672 |
| 17 Mar 2021 | USD | 42.5176 | +0.22 (+0.52%) | 48,324 |
| 16 Mar 2021 | USD | 42.2979 | +2.54 (+6.39%) | 56,439 |
| 15 Mar 2021 | USD | 39.7574 | +0.982 (+2.53%) | 67,800 |
| 14 Mar 2021 | USD | 38.7751 | -3.745 (-8.81%) | 46,727 |
| 13 Mar 2021 | USD | 42.5201 | -0.384 (-0.90%) | 68,267 |
| 12 Mar 2021 | USD | 42.9043 | +3.887 (+9.96%) | 86,525 |
| 11 Mar 2021 | USD | 39.0175 | -0.987 (-2.47%) | 37,614 |
| 10 Mar 2021 | USD | 40.0049 | -3.236 (-7.48%) | 61,308 |
| 9 Mar 2021 | USD | 43.2411 | -1.053 (-2.38%) | 45,777 |
| 8 Mar 2021 | USD | 44.2938 | -0.656 (-1.46%) | 34,988 |
| 7 Mar 2021 | USD | 44.9493 | -9.48 (-17.42%) | 60,441 |
| 6 Mar 2021 | USD | 54.4289 | +13.649 (+33.47%) | 72,878 |
| 5 Mar 2021 | USD | 40.78 | +1.56 (+3.98%) | 57,238 |
| 4 Mar 2021 | USD | 39.2204 | -2.126 (-5.14%) | 62,770 |
| 3 Mar 2021 | USD | 41.3463 | -0.979 (-2.31%) | 31,033 |
| 2 Mar 2021 | USD | 42.3248 | -2.586 (-5.76%) | 62,063 |
| 1 Mar 2021 | USD | 44.9108 | +5.823 (+14.90%) | 61,913 |
| 28 Feb 2021 | USD | 39.0873 | -5.555 (-12.44%) | 76,911 |
| 27 Feb 2021 | USD | 44.6427 | -1.29 (-2.81%) | 25,770 |
| 26 Feb 2021 | USD | 45.9325 | -5.248 (-10.25%) | 69,996 |
| 25 Feb 2021 | USD | 51.1807 | -7.405 (-12.64%) | 73,233 |
| 24 Feb 2021 | USD | 58.5852 | -11.206 (-16.06%) | 83,128 |
| 23 Feb 2021 | USD | 69.7913 | -16.347 (-18.98%) | 64,387 |
| 22 Feb 2021 | USD | 86.138 | +10.616 (+14.06%) | 76,991 |
| 21 Feb 2021 | USD | 75.5216 | -1.527 (-1.98%) | 49,148 |
| 20 Feb 2021 | USD | 77.0486 | -26.37 (-25.50%) | 100,996 |
| 19 Feb 2021 | USD | 103.4186 | +33.906 (+48.78%) | 100,203 |
