Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Feb 2021 | USD | 69.5127 | +10.441 (+17.67%) | 56,102 |
17 Feb 2021 | USD | 59.0719 | -2.489 (-4.04%) | 55,236 |
16 Feb 2021 | USD | 61.5613 | -4.096 (-6.24%) | 52,862 |
15 Feb 2021 | USD | 65.6574 | +2.634 (+4.18%) | 81,708 |
14 Feb 2021 | USD | 63.0237 | -1.252 (-1.95%) | 58,019 |
13 Feb 2021 | USD | 64.2762 | +5.749 (+9.82%) | 90,851 |
12 Feb 2021 | USD | 58.5269 | +16.976 (+40.86%) | 156,889 |
11 Feb 2021 | USD | 41.5505 | -0.748 (-1.77%) | 81,002 |
10 Feb 2021 | USD | 42.2986 | +0.205 (+0.49%) | 83,683 |
9 Feb 2021 | USD | 42.0934 | +7.011 (+19.99%) | 69,326 |
8 Feb 2021 | USD | 35.0822 | +0.65 (+1.89%) | 68,431 |
7 Feb 2021 | USD | 34.4324 | -2.75 (-7.40%) | 51,006 |
6 Feb 2021 | USD | 37.1822 | -4.296 (-10.36%) | 58,730 |
5 Feb 2021 | USD | 41.4785 | +8.222 (+24.72%) | 64,021 |
4 Feb 2021 | USD | 33.2567 | -3.9 (-10.50%) | 51,952 |
3 Feb 2021 | USD | 37.1566 | +1.566 (+4.40%) | 54,514 |
2 Feb 2021 | USD | 35.5906 | +1.292 (+3.77%) | 55,586 |
1 Feb 2021 | USD | 34.2983 | +2.559 (+8.06%) | 47,559 |
31 Jan 2021 | USD | 31.7393 | -1.87 (-5.56%) | 45,808 |
30 Jan 2021 | USD | 33.6092 | -1.259 (-3.61%) | 35,669 |
29 Jan 2021 | USD | 34.868 | -0.534 (-1.51%) | 42,591 |
28 Jan 2021 | USD | 35.4019 | -4.526 (-11.34%) | 42,566 |
27 Jan 2021 | USD | 39.9277 | +4.72 (+13.41%) | 86,684 |
26 Jan 2021 | USD | 35.2072 | -0.062 (-0.18%) | 75,511 |
25 Jan 2021 | USD | 35.2695 | -4.799 (-11.98%) | 89,986 |
24 Jan 2021 | USD | 40.0687 | -2.169 (-5.14%) | 91,407 |
23 Jan 2021 | USD | 42.2379 | -2.669 (-5.94%) | 83,931 |
22 Jan 2021 | USD | 44.9068 | +11.543 (+34.60%) | 115,819 |
21 Jan 2021 | USD | 33.3636 | -10.036 (-23.12%) | 95,923 |
20 Jan 2021 | USD | 43.3994 | -2.746 (-5.95%) | 114,835 |