| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jan 2021 | USD | 46.1453 | -2.081 (-4.31%) | 94,628 |
| 18 Jan 2021 | USD | 48.2259 | +7.604 (+18.72%) | 107,171 |
| 17 Jan 2021 | USD | 40.6219 | +4.021 (+10.98%) | 105,740 |
| 16 Jan 2021 | USD | 36.6014 | +6.325 (+20.89%) | 130,008 |
| 15 Jan 2021 | USD | 30.2759 | +6.481 (+27.23%) | 117,069 |
| 14 Jan 2021 | USD | 23.7954 | +2.728 (+12.95%) | 91,252 |
| 13 Jan 2021 | USD | 21.0674 | +4.332 (+25.89%) | 95,069 |
| 12 Jan 2021 | USD | 16.7351 | -0.95 (-5.37%) | 77,780 |
| 11 Jan 2021 | USD | 17.6851 | -0.72 (-3.91%) | 94,264 |
| 10 Jan 2021 | USD | 18.4049 | -1.256 (-6.39%) | 84,876 |
| 9 Jan 2021 | USD | 19.6608 | -2.396 (-10.86%) | 81,572 |
| 8 Jan 2021 | USD | 22.0573 | -4.351 (-16.48%) | 100,280 |
| 7 Jan 2021 | USD | 26.4081 | +6.589 (+33.25%) | 97,925 |
| 6 Jan 2021 | USD | 19.8187 | -0.584 (-2.86%) | 82,833 |
| 5 Jan 2021 | USD | 20.4026 | -0.84 (-3.95%) | 77,236 |
| 4 Jan 2021 | USD | 21.2423 | +1.149 (+5.72%) | 77,989 |
| 3 Jan 2021 | USD | 20.0929 | +2.308 (+12.97%) | 82,988 |
| 2 Jan 2021 | USD | 17.7853 | +5.123 (+40.46%) | 109,951 |
| 1 Jan 2021 | USD | 12.6621 | -0.462 (-3.52%) | 75,093 |
| 31 Dec 2020 | USD | 13.1236 | -0.966 (-6.86%) | 78,487 |
| 30 Dec 2020 | USD | 14.0901 | +0.004 (+0.03%) | 97,308 |
| 29 Dec 2020 | USD | 14.0857 | -0.685 (-4.64%) | 75,787 |
| 28 Dec 2020 | USD | 14.7706 | -0.105 (-0.71%) | 104,874 |
| 27 Dec 2020 | USD | 14.8756 | -0.212 (-1.40%) | 131,571 |
| 26 Dec 2020 | USD | 15.0873 | +1.3 (+9.43%) | 165,032 |
| 25 Dec 2020 | USD | 13.7878 | +3.254 (+30.90%) | 125,721 |
| 24 Dec 2020 | USD | 10.5334 | +0.291 (+2.84%) | 107,237 |
| 23 Dec 2020 | USD | 10.2421 | -0.845 (-7.62%) | 100,116 |
| 22 Dec 2020 | USD | 11.0868 | -2.001 (-15.29%) | 88,650 |
| 21 Dec 2020 | USD | 13.0878 | +2.47 (+23.26%) | 174,389 |
