| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jun 2024 | USD | 12.6537 | -0.282 (-2.18%) | 169,361 |
| 1 Jun 2024 | USD | 12.9355 | -0.17 (-1.30%) | 297,459 |
| 31 May 2024 | USD | 13.1054 | -0.406 (-3.00%) | 307,900 |
| 30 May 2024 | USD | 13.5113 | +0.125 (+0.93%) | 279,196 |
| 29 May 2024 | USD | 13.3864 | -0.752 (-5.32%) | 465,852 |
| 28 May 2024 | USD | 14.1389 | -0.845 (-5.64%) | 387,284 |
| 27 May 2024 | USD | 14.9835 | +0.602 (+4.19%) | 211,167 |
| 26 May 2024 | USD | 14.3811 | -0.385 (-2.61%) | 146,909 |
| 25 May 2024 | USD | 14.7666 | -0.231 (-1.54%) | 215,916 |
| 24 May 2024 | USD | 14.9973 | +0.042 (+0.28%) | 290,603 |
| 23 May 2024 | USD | 14.9554 | -1.058 (-6.61%) | 480,195 |
| 22 May 2024 | USD | 16.0133 | -0.395 (-2.41%) | 331,319 |
| 21 May 2024 | USD | 16.4081 | -0.32 (-1.92%) | 466,195 |
| 20 May 2024 | USD | 16.7286 | +2.413 (+16.86%) | 513,539 |
| 19 May 2024 | USD | 14.3153 | +0.122 (+0.86%) | 556,625 |
| 18 May 2024 | USD | 14.1936 | +0.561 (+4.12%) | 474,632 |
| 17 May 2024 | USD | 13.6322 | +0.848 (+6.64%) | 390,168 |
| 16 May 2024 | USD | 12.7839 | +0.111 (+0.88%) | 414,611 |
| 15 May 2024 | USD | 12.6724 | +1.034 (+8.89%) | 510,447 |
| 14 May 2024 | USD | 11.638 | -0.424 (-3.52%) | 468,137 |
| 13 May 2024 | USD | 12.0623 | +0.574 (+5.00%) | 409,526 |
| 12 May 2024 | USD | 11.4884 | +0.948 (+9.00%) | 401,457 |
| 11 May 2024 | USD | 10.5399 | -0.359 (-3.29%) | 198,532 |
| 10 May 2024 | USD | 10.8987 | -0.315 (-2.81%) | 291,341 |
| 9 May 2024 | USD | 11.214 | +0.184 (+1.66%) | 204,998 |
| 8 May 2024 | USD | 11.0304 | -0.198 (-1.76%) | 275,045 |
| 7 May 2024 | USD | 11.2281 | -0.051 (-0.45%) | 235,642 |
| 6 May 2024 | USD | 11.279 | +0.18 (+1.62%) | 290,234 |
| 5 May 2024 | USD | 11.0992 | +0.857 (+8.36%) | 312,262 |
| 4 May 2024 | USD | 10.2424 | +0.193 (+1.93%) | 237,310 |
