| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Mar 2024 | USD | 14.1485 | -1.344 (-8.67%) | 127,204 |
| 4 Mar 2024 | USD | 15.4922 | -1.012 (-6.13%) | 334,930 |
| 3 Mar 2024 | USD | 16.5045 | -0.268 (-1.60%) | 328,863 |
| 2 Mar 2024 | USD | 16.7727 | +0.972 (+6.15%) | 485,328 |
| 1 Mar 2024 | USD | 15.801 | +2.479 (+18.60%) | 625,904 |
| 29 Feb 2024 | USD | 13.3224 | +1.923 (+16.87%) | 666,927 |
| 28 Feb 2024 | USD | 11.399 | +0.31 (+2.79%) | 371,091 |
| 27 Feb 2024 | USD | 11.0894 | -0.238 (-2.10%) | 292,521 |
| 26 Feb 2024 | USD | 11.3271 | +0.615 (+5.74%) | 375,271 |
| 25 Feb 2024 | USD | 10.7118 | +1.145 (+11.97%) | 134,942 |
| 24 Feb 2024 | USD | 9.5666 | +0.275 (+2.96%) | 192,738 |
| 23 Feb 2024 | USD | 9.2917 | -0.24 (-2.52%) | 198,870 |
| 22 Feb 2024 | USD | 9.5319 | +0.62 (+6.96%) | 396,579 |
| 21 Feb 2024 | USD | 8.9117 | -0.228 (-2.50%) | 323,707 |
| 20 Feb 2024 | USD | 9.14 | +0.15 (+1.66%) | 510,035 |
| 19 Feb 2024 | USD | 8.9904 | +0.634 (+7.58%) | 480,323 |
| 18 Feb 2024 | USD | 8.3569 | +0.913 (+12.26%) | 501,689 |
| 17 Feb 2024 | USD | 7.444 | -0.163 (-2.14%) | 332,844 |
| 16 Feb 2024 | USD | 7.6066 | +0.264 (+3.59%) | 348,620 |
| 15 Feb 2024 | USD | 7.3429 | +0.073 (+1.00%) | 218,306 |
| 14 Feb 2024 | USD | 7.2699 | +0.48 (+7.07%) | 82,225 |
| 13 Feb 2024 | USD | 6.7897 | -0.083 (-1.20%) | 226,995 |
| 12 Feb 2024 | USD | 6.8724 | +0.05 (+0.73%) | 281,253 |
| 11 Feb 2024 | USD | 6.8226 | -0.067 (-0.98%) | 151,217 |
| 10 Feb 2024 | USD | 6.8898 | -0.021 (-0.31%) | 116,943 |
| 9 Feb 2024 | USD | 6.9111 | +0.267 (+4.01%) | 247,096 |
| 8 Feb 2024 | USD | 6.6446 | +0.03 (+0.45%) | 155,471 |
| 7 Feb 2024 | USD | 6.6151 | -0.042 (-0.63%) | 84,373 |
| 6 Feb 2024 | USD | 6.6569 | -0.066 (-0.99%) | 128,616 |
| 5 Feb 2024 | USD | 6.7233 | +0.178 (+2.72%) | 185,297 |
