| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Feb 2024 | USD | 6.5451 | -0.062 (-0.93%) | 118,290 |
| 3 Feb 2024 | USD | 6.6067 | -0.029 (-0.44%) | 165,596 |
| 2 Feb 2024 | USD | 6.6356 | -0.249 (-3.62%) | 204,678 |
| 1 Feb 2024 | USD | 6.8847 | +0.192 (+2.87%) | 426,875 |
| 31 Jan 2024 | USD | 6.6925 | -0.279 (-4.01%) | 224,474 |
| 30 Jan 2024 | USD | 6.9717 | +0.154 (+2.26%) | 343,177 |
| 29 Jan 2024 | USD | 6.8175 | +0.596 (+9.58%) | 225,069 |
| 28 Jan 2024 | USD | 6.2216 | -0.413 (-6.23%) | 415,374 |
| 27 Jan 2024 | USD | 6.6348 | +0.294 (+4.63%) | 482,071 |
| 26 Jan 2024 | USD | 6.3409 | +0.303 (+5.02%) | 257,584 |
| 25 Jan 2024 | USD | 6.0379 | +0.006 (+0.11%) | 223,687 |
| 24 Jan 2024 | USD | 6.0314 | -0.031 (-0.51%) | 289,183 |
| 23 Jan 2024 | USD | 6.0626 | +0.016 (+0.26%) | 357,705 |
| 22 Jan 2024 | USD | 6.047 | -0.254 (-4.03%) | 302,235 |
| 21 Jan 2024 | USD | 6.3007 | +0.02 (+0.32%) | 200,928 |
| 20 Jan 2024 | USD | 6.2806 | +0.031 (+0.50%) | 155,355 |
| 19 Jan 2024 | USD | 6.2493 | +0.212 (+3.52%) | 305,814 |
| 18 Jan 2024 | USD | 6.037 | -0.363 (-5.68%) | 447,042 |
| 17 Jan 2024 | USD | 6.4005 | -0.137 (-2.09%) | 299,100 |
| 16 Jan 2024 | USD | 6.5372 | +0.049 (+0.76%) | 248,338 |
| 15 Jan 2024 | USD | 6.488 | +0.162 (+2.56%) | 318,656 |
| 14 Jan 2024 | USD | 6.3264 | -0.174 (-2.68%) | 360,133 |
| 13 Jan 2024 | USD | 6.5006 | +0.198 (+3.14%) | 412,926 |
| 12 Jan 2024 | USD | 6.3029 | -1.025 (-13.99%) | 667,958 |
| 11 Jan 2024 | USD | 7.3282 | +0.042 (+0.58%) | 382,347 |
| 10 Jan 2024 | USD | 7.2861 | +0.218 (+3.09%) | 193,849 |
| 9 Jan 2024 | USD | 7.0676 | -0.287 (-3.90%) | 362,645 |
| 8 Jan 2024 | USD | 7.3545 | +0.2 (+2.80%) | 480,717 |
| 7 Jan 2024 | USD | 7.1545 | -0.174 (-2.37%) | 249,235 |
| 6 Jan 2024 | USD | 7.3284 | -0.447 (-5.75%) | 250,140 |
