Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 11.48 | 11.53 | 11.48 | 11.49 | 11.49 | +0.01 (+0.09%) | 1,622,067 |
30 Aug 2021 | USD | 11.48 | 11.5 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 384,806 |
27 Aug 2021 | USD | 11.44 | 11.46 | 11.44 | 11.45 | 11.45 | +0.01 (+0.09%) | 438,971 |
26 Aug 2021 | USD | 11.42 | 11.45 | 11.42 | 11.44 | 11.44 | -0.02 (-0.17%) | 360,600 |
25 Aug 2021 | USD | 11.44 | 11.46 | 11.43 | 11.46 | 11.46 | +0.02 (+0.17%) | 247,000 |
24 Aug 2021 | USD | 11.42 | 11.45 | 11.42 | 11.44 | 11.44 | +0.02 (+0.18%) | 195,400 |
23 Aug 2021 | USD | 11.45 | 11.45 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 753,000 |
20 Aug 2021 | USD | 11.42 | 11.44 | 11.42 | 11.43 | 11.43 | 0.0 (0.0%) | 434,100 |
19 Aug 2021 | USD | 11.46 | 11.47 | 11.42 | 11.43 | 11.43 | +0.21 (+1.87%) | 1,611,700 |
18 Aug 2021 | USD | 11.18 | 11.24 | 11.17 | 11.22 | 11.22 | +0.03 (+0.27%) | 211,000 |
17 Aug 2021 | USD | 11.15 | 11.23 | 11.15 | 11.19 | 11.19 | +0.01 (+0.09%) | 224,600 |
16 Aug 2021 | USD | 11.18 | 11.21 | 11.17 | 11.18 | 11.18 | -0.02 (-0.18%) | 449,200 |
13 Aug 2021 | USD | 11.2 | 11.23 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 161,400 |
12 Aug 2021 | USD | 11.32 | 11.32 | 11.16 | 11.19 | 11.19 | -0.13 (-1.15%) | 886,000 |
11 Aug 2021 | USD | 11.2 | 11.33 | 11.15 | 11.32 | 11.32 | +0.12 (+1.07%) | 522,800 |
10 Aug 2021 | USD | 11.17 | 11.24 | 11.17 | 11.2 | 11.2 | +0.01 (+0.09%) | 272,900 |
9 Aug 2021 | USD | 11.17 | 11.19 | 11.12 | 11.19 | 11.19 | +0.04 (+0.36%) | 164,100 |
6 Aug 2021 | USD | 11.14 | 11.16 | 11.1 | 11.15 | 11.15 | +0.05 (+0.45%) | 571,600 |
5 Aug 2021 | USD | 11.13 | 11.14 | 11.08 | 11.1 | 11.1 | -0.01 (-0.09%) | 723,400 |
4 Aug 2021 | USD | 11.18 | 11.21 | 11.1 | 11.11 | 11.11 | -0.11 (-0.98%) | 753,600 |
3 Aug 2021 | USD | 11.24 | 11.24 | 11.2 | 11.22 | 11.22 | -0.04 (-0.36%) | 495,400 |
2 Aug 2021 | USD | 11.33 | 11.33 | 11.24 | 11.26 | 11.26 | -0.03 (-0.27%) | 289,100 |
30 Jul 2021 | USD | 11.25 | 11.29 | 11.25 | 11.29 | 11.29 | +0.03 (+0.27%) | 281,800 |
29 Jul 2021 | USD | 11.26 | 11.29 | 11.25 | 11.26 | 11.26 | 0.0 (0.0%) | 546,300 |
28 Jul 2021 | USD | 11.26 | 11.31 | 11.25 | 11.26 | 11.26 | -0.02 (-0.18%) | 748,700 |
27 Jul 2021 | USD | 11.33 | 11.37 | 11.27 | 11.28 | 11.28 | -0.06 (-0.53%) | 1,113,100 |
26 Jul 2021 | USD | 11.35 | 11.37 | 11.33 | 11.34 | 11.34 | -0.01 (-0.09%) | 165,000 |
23 Jul 2021 | USD | 11.35 | 11.35 | 11.32 | 11.35 | 11.35 | +0.01 (+0.09%) | 729,300 |
22 Jul 2021 | USD | 11.25 | 11.34 | 11.25 | 11.34 | 11.34 | +0.06 (+0.53%) | 452,200 |