| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 4.16 | 4.17 | 3.91 | 4.01 | 4.01 | -0.17 (-4.07%) | 548,930 |
| 5 Aug 2020 | USD | 4.17 | 4.2675 | 4.05 | 4.18 | 4.18 | +0.03 (+0.72%) | 499,220 |
| 4 Aug 2020 | USD | 4.09 | 4.22 | 4.08 | 4.15 | 4.15 | +0.05 (+1.22%) | 547,697 |
| 3 Aug 2020 | USD | 4.15 | 4.22 | 4.085 | 4.1 | 4.1 | -0.11 (-2.61%) | 563,820 |
| 31 Jul 2020 | USD | 4.49 | 4.575 | 4.03 | 4.21 | 4.21 | -0.33 (-7.27%) | 864,192 |
| 30 Jul 2020 | USD | 4.09 | 4.59 | 3.87 | 4.54 | 4.54 | +0.58 (+14.65%) | 1,597,760 |
| 29 Jul 2020 | USD | 4.05 | 4.105 | 3.95 | 3.96 | 3.96 | +0.04 (+1.02%) | 622,840 |
| 28 Jul 2020 | USD | 3.84 | 4.1 | 3.8243 | 3.92 | 3.92 | +0.08 (+2.08%) | 607,824 |
| 27 Jul 2020 | USD | 3.77 | 3.87 | 3.68 | 3.84 | 3.84 | +0.03 (+0.79%) | 549,369 |
| 24 Jul 2020 | USD | 3.61 | 3.93 | 3.61 | 3.81 | 3.81 | +0.105 (+2.83%) | 740,594 |
| 23 Jul 2020 | USD | 3.75 | 3.77 | 3.66 | 3.705 | 3.705 | -0.085 (-2.24%) | 239,263 |
| 22 Jul 2020 | USD | 3.82 | 3.86 | 3.705 | 3.79 | 3.79 | -0.05 (-1.30%) | 304,581 |
| 21 Jul 2020 | USD | 3.83 | 3.935 | 3.76 | 3.84 | 3.84 | +0.09 (+2.40%) | 572,662 |
| 20 Jul 2020 | USD | 3.77 | 3.85 | 3.705 | 3.75 | 3.75 | -0.07 (-1.83%) | 404,458 |
| 17 Jul 2020 | USD | 3.671 | 3.9 | 3.65 | 3.82 | 3.82 | +0.13 (+3.52%) | 509,359 |
| 16 Jul 2020 | USD | 3.71 | 3.8 | 3.655 | 3.69 | 3.69 | -0.13 (-3.40%) | 311,659 |
| 15 Jul 2020 | USD | 3.7 | 3.85 | 3.7 | 3.82 | 3.82 | +0.16 (+4.37%) | 640,229 |
| 14 Jul 2020 | USD | 3.57 | 3.715 | 3.56 | 3.66 | 3.66 | +0.07 (+1.95%) | 890,201 |
| 13 Jul 2020 | USD | 3.72 | 3.73 | 3.57 | 3.59 | 3.59 | -0.09 (-2.45%) | 506,030 |
| 10 Jul 2020 | USD | 3.56 | 3.69 | 3.51 | 3.68 | 3.68 | +0.11 (+3.08%) | 385,873 |
| 9 Jul 2020 | USD | 3.74 | 3.74 | 3.53 | 3.57 | 3.57 | -0.14 (-3.77%) | 536,592 |
| 8 Jul 2020 | USD | 3.57 | 3.73 | 3.52 | 3.71 | 3.71 | +0.13 (+3.63%) | 703,505 |
| 7 Jul 2020 | USD | 3.74 | 3.77 | 3.58 | 3.58 | 3.58 | -0.22 (-5.79%) | 484,174 |
| 6 Jul 2020 | USD | 3.88 | 3.96 | 3.72 | 3.8 | 3.8 | -0.01 (-0.26%) | 523,784 |
| 2 Jul 2020 | USD | 3.91 | 3.9322 | 3.67 | 3.81 | 3.81 | 0.0 (0.0%) | 576,164 |
| 1 Jul 2020 | USD | 3.85 | 4 | 3.73 | 3.81 | 3.81 | -0.04 (-1.04%) | 450,095 |
| 30 Jun 2020 | USD | 3.73 | 3.87 | 3.6401 | 3.85 | 3.85 | +0.09 (+2.39%) | 488,021 |
| 29 Jun 2020 | USD | 3.69 | 3.8919 | 3.65 | 3.76 | 3.76 | +0.11 (+3.01%) | 506,147 |
| 26 Jun 2020 | USD | 3.71 | 3.78 | 3.535 | 3.65 | 3.65 | -0.11 (-2.93%) | 2,077,551 |
| 25 Jun 2020 | USD | 3.65 | 3.78 | 3.61 | 3.76 | 3.76 | +0.06 (+1.62%) | 610,914 |
