| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2007 | USD | 13.03 | 13.185 | 12.82 | 12.96 | 12.96 | -0.1 (-0.77%) | 80,327 |
| 4 May 2007 | USD | 13.15 | 13.25 | 13 | 13.06 | 13.06 | -0.01 (-0.08%) | 128,049 |
| 3 May 2007 | USD | 12.7 | 13.25 | 12.65 | 13.07 | 13.07 | +0.43 (+3.40%) | 95,458 |
| 2 May 2007 | USD | 12.48 | 12.8899 | 12.02 | 12.64 | 12.64 | +0.44 (+3.61%) | 119,567 |
| 1 May 2007 | USD | 11.66 | 12.73 | 11.55 | 12.2 | 12.2 | +0.63 (+5.45%) | 180,080 |
| 30 Apr 2007 | USD | 12.52 | 12.66 | 11.45 | 11.57 | 11.57 | -1.23 (-9.61%) | 161,716 |
| 27 Apr 2007 | USD | 12.93 | 12.94 | 12.54 | 12.8 | 12.8 | -0.2 (-1.54%) | 51,048 |
| 26 Apr 2007 | USD | 13.13 | 13.2 | 12.92 | 13 | 13 | 0.0 (0.0%) | 78,146 |
| 25 Apr 2007 | USD | 13.17 | 13.17 | 12.8 | 13 | 13 | -0.06 (-0.46%) | 134,554 |
| 24 Apr 2007 | USD | 13.65 | 13.71 | 13.05 | 13.06 | 13.06 | -0.46 (-3.40%) | 138,425 |
| 23 Apr 2007 | USD | 13.64 | 13.971 | 13.28 | 13.52 | 13.52 | -0.21 (-1.53%) | 53,694 |
| 20 Apr 2007 | USD | 13.62 | 13.75 | 13.0701 | 13.73 | 13.73 | +0.31 (+2.31%) | 90,529 |
| 19 Apr 2007 | USD | 13 | 13.45 | 12.81 | 13.42 | 13.42 | +0.4 (+3.07%) | 46,328 |
| 18 Apr 2007 | USD | 13.28 | 13.42 | 13.01 | 13.02 | 13.02 | -0.35 (-2.62%) | 33,237 |
| 17 Apr 2007 | USD | 13.2 | 13.38 | 13.03 | 13.37 | 13.37 | +0.15 (+1.13%) | 20,311 |
| 16 Apr 2007 | USD | 13.56 | 13.56 | 12.44 | 13.22 | 13.22 | -0.22 (-1.64%) | 115,259 |
| 13 Apr 2007 | USD | 13.39 | 13.44 | 12.91 | 13.44 | 13.44 | 0.0 (0.0%) | 21,220 |
| 12 Apr 2007 | USD | 13.14 | 13.74 | 12.7 | 13.44 | 13.44 | +0.24 (+1.82%) | 45,728 |
| 11 Apr 2007 | USD | 13.54 | 13.5899 | 12.73 | 13.2 | 13.2 | -0.28 (-2.08%) | 200,186 |
| 10 Apr 2007 | USD | 13.27 | 13.5765 | 12.8201 | 13.48 | 13.48 | -0.14 (-1.03%) | 43,227 |
| 9 Apr 2007 | USD | 13.71 | 13.945 | 13.57 | 13.62 | 13.62 | -0.05 (-0.37%) | 216,830 |
| 6 Apr 2007 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 13.42 | 13.8 | 13.18 | 13.67 | 13.67 | +0.17 (+1.26%) | 33,191 |
| 4 Apr 2007 | USD | 13.28 | 13.53 | 13.13 | 13.5 | 13.5 | +0.24 (+1.81%) | 64,751 |
| 3 Apr 2007 | USD | 13.1 | 13.4599 | 12.84 | 13.26 | 13.26 | +0.37 (+2.87%) | 84,884 |
| 2 Apr 2007 | USD | 12.8 | 13.05 | 12.56 | 12.89 | 12.89 | +0.14 (+1.10%) | 40,231 |
| 30 Mar 2007 | USD | 12.75 | 12.9 | 12.6 | 12.75 | 12.75 | +0.05 (+0.39%) | 64,801 |
| 29 Mar 2007 | USD | 13.1 | 13.1 | 12.6 | 12.7 | 12.7 | -0.27 (-2.08%) | 107,985 |
| 28 Mar 2007 | USD | 12.72 | 13.37 | 12.42 | 12.97 | 12.97 | +0.16 (+1.25%) | 75,963 |
| 27 Mar 2007 | USD | 12.85 | 12.885 | 12.7 | 12.81 | 12.81 | -0.11 (-0.85%) | 16,847 |
